Wistaverse (WISTA) Live Price

Wistaverse logo
WISTAWistaverse
JPY 0.209267+ 2.70%
Market Cap
JPY 7.78M
2.92%
Volume (24)
JPY 31,256
0.06%
Circulating Supply
37,131,500 WISTA
Issue Date
-

Data provided by Coingecko API

WISTA price Statistics

Wistaverse Price Today

Wistaverse Price
JPY 0.209267

Price Change

JPY 0.00550021
2.70%
24h Low / 24h High
JPY 0.199825 / JPY 0.209982

Trading Volume

JPY 31,256
0.06%
Volume / Market Cap
0.0040192977
Market Dominance
0.0000013624416%
Market Rank
#7255

Wistaverse Supply

Circulating Supply
37,131,500 WISTA
Total Supply
42,000,000 WISTA
Max Supply
42,000,000 WISTA

Wistaverse Market Cap

Market Cap
JPY 7,776,483
2.92%

Fully Diluted
Market Cap

JPY 8,796,098
2.90%

Wistaverse Price Yesterday

Yesterday's Low / High
JPY 0.20346304 / JPY 0.20358655
Yesterday's Open / Close
JPY 0.20358655 / JPY 0.20346304
Yesterday's Change
2.82%
Yesterday's Volume
JPY 74,757.644

Wistaverse Price History

7d Low / 7d High
JPY 0.0012795249 / JPY 0.0016038722
30d Low / 30d High
JPY 0.19863127 / JPY 0.2402479
90d Low / 90d High
JPY 0.19742429 / JPY 0.25024433
52 Week Low / 52 Week High
JPY 0.19742429 / JPY 0.25024433
All Time HighJun 1, 2023 (1 years ago)
JPY 12.67
98.35%
All Time LowSep 16, 2024 (4 months ago)
JPY 0.15309
36.76%

Data provided by Coingecko API

WISTA to JPY converter

Wistaverse
WistaverseWISTA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Wistaverse Price Chart (WISTA to JPY)

WISTAJPY by TradingView

Wistaverse Exchanges

Instant crypto to crypto exchange coming soon!

Wistaverse Historical Price Data (JPY)

Date
1/29/2025
JPY 0.201298
JPY 0
JPY 0.240248
JPY 0.198631
1/28/2025
JPY 0.198515
JPY 0.201298
JPY 0.201927
JPY 0.198465
1/27/2025
JPY 0.224132
JPY 0.198515
JPY 0.224132
JPY 0.197424
1/26/2025
JPY 0.227597
JPY 0.224132
JPY 0.22765
JPY 0.202923
1/25/2025
JPY 0.203169
JPY 0.227597
JPY 0.250244
JPY 0.203068
1/24/2025
JPY 0.20018
JPY 0.203169
JPY 0.217294
JPY 0.199474
1/23/2025
JPY 0.206392
JPY 0.20018
JPY 0.206496
JPY 0.19988

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
72
Last weekGreed
75
Last monthGreed
66

Next Update

The next update will happen in:

3 hours, 42 minutes and 49 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 105,803
2.38%
Market CapJPY 2.1T
VolumeJPY 47.42B
2
JPY 3,269.98
5.07%
Market CapJPY 394.14B
VolumeJPY 22.04B
3
JPY 3.13
2.06%
Market CapJPY 180.37B
VolumeJPY 4.94B
5
JPY 240.57
3.92%
Market CapJPY 117.11B
VolumeJPY 6.13B
6
JPY 680.33
1.91%
Market CapJPY 99.27B
VolumeJPY 620.71M
8
JPY 0.334805
2.35%
Market CapJPY 49.49B
VolumeJPY 1.53B

Data provided by Coingecko API

More Cryptocurrencies

7253
JPY 0.00024392
0.07%
Market CapJPY 7.81M
VolumeJPY 49
7252
JPY 0.00778078
3.24%
Market CapJPY 7.78M
VolumeJPY 1.28M
7254
JPY 0.0078589
3.32%
Market CapJPY 7.78M
VolumeJPY 53,191
Market CapJPY 7.77M
VolumeJPY 411
7256
JPY 465.88
0.04%
Market CapJPY 7.77M
VolumeJPY 209

Data provided by Coingecko API