Wistaverse (WISTA) Live Price

Wistaverse logo
WISTAWistaverse
JPY 0.196622 -1.63%
Market Cap
JPY 7.3M
1.63%
Volume (24)
JPY 16,311
0.36%
Circulating Supply
37,131,500 WISTA
Issue Date
-

Data provided by Coingecko API

WISTA price Statistics

Wistaverse Price Today

Wistaverse Price
JPY 0.196622

Price Change

JPY -0.0032478995
1.63%
24h Low / 24h High
JPY 0.196626 / JPY 0.200609

Trading Volume

JPY 16,311.25
0.36%
Volume / Market Cap
0.0022341467
Market Dominance
0.0000014628876%
Market Rank
#6097

Wistaverse Supply

Circulating Supply
37,131,500 WISTA
Total Supply
42,000,000 WISTA
Max Supply
42,000,000 WISTA

Wistaverse Market Cap

Market Cap
JPY 7,300,886
1.63%

Fully Diluted
Market Cap

JPY 8,258,142
1.22%

Wistaverse Price Yesterday

Yesterday's Low / High
JPY 0.19869949 / JPY 0.19940857
Yesterday's Open / Close
JPY 0.19940857 / JPY 0.19869949
Yesterday's Change
1.22%
Yesterday's Volume
JPY 2,721.5082

Wistaverse Price History

7d Low / 7d High
JPY 0.0012749209 / JPY 0.0014389687
30d Low / 30d High
JPY 0.19728777 / JPY 0.20060868
90d Low / 90d High
JPY 0.19728777 / JPY 0.22209768
52 Week Low / 52 Week High
JPY 0.19728777 / JPY 0.22209768
All Time HighJun 1, 2023 (1 years ago)
JPY 12.67
98.45%
All Time LowSep 16, 2024 (2 months ago)
JPY 0.15309
28.44%

Data provided by Coingecko API

WISTA to JPY converter

Wistaverse
WistaverseWISTA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Wistaverse Price Chart (WISTA to JPY)

WISTAJPY by TradingView

Wistaverse Exchanges

Instant crypto to crypto exchange coming soon!

Wistaverse Historical Price Data (JPY)

Date
11/20/2024
JPY 0.198637
JPY 0
JPY 0.200609
JPY 0.198049
11/19/2024
JPY 0.200361
JPY 0.198637
JPY 0.20057
JPY 0.197288
11/17/2024
JPY 0.202221
JPY 0
JPY 0.202579
JPY 0.200509
11/16/2024
JPY 0.221754
JPY 0.202221
JPY 0.222098
JPY 0.202085
11/15/2024
JPY 0.218202
JPY 0.221754
JPY 0.221747
JPY 0.199451
11/14/2024
JPY 0.199328
JPY 0.218202
JPY 0.218146
JPY 0.199328

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

8 hours, 27 minutes and 7 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,508
1.88%
Market CapJPY 1.91T
VolumeJPY 114.79B
2
JPY 3,296.19
6.01%
Market CapJPY 397.02B
VolumeJPY 50.85B
4
JPY 245.92
3.54%
Market CapJPY 117.21B
VolumeJPY 11.87B
5
JPY 616.37
0.25%
Market CapJPY 89.94B
VolumeJPY 2.34B
6
JPY 1.11
1.00%
Market CapJPY 63.28B
VolumeJPY 7.19B
7
JPY 0.382448
2.41%
Market CapJPY 56.2B
VolumeJPY 10.32B

Data provided by Coingecko API

More Cryptocurrencies

6094
Market CapJPY 7.36M
VolumeJPY 1.14M
Market CapJPY 7.34M
VolumeJPY 77,986
6096
JPY 0.0073086
9.13%
Market CapJPY 7.31M
VolumeJPY 1.91M
6098
JPY 5.02
0%
Market CapJPY 7.34M
VolumeJPY 14,665
6099
JPY 440.25
0%
Market CapJPY 7.34M
VolumeJPY 1,509

Data provided by Coingecko API