Wistaverse (WISTA) Live Price

Wistaverse logo
WISTAWistaverse
JPY 0.343184-5.09%
Market Cap
JPY 12.78M
4.82%
Volume (24)
JPY 1,977,260
2.55%
Circulating Supply
37,131,500 WISTA
Issue Date
-

Data provided by Coingecko API

WISTA price Statistics

Wistaverse Price Today

Wistaverse Price
JPY 0.343184

Price Change

JPY -0.018394363
5.09%
24h Low / 24h High
JPY 0.339496 / JPY 0.377653

Trading Volume

JPY 1,977,260
2.55%
Volume / Market Cap
0.15473907
Market Dominance
0.0000033640602%
Market Rank
#4090

Wistaverse Supply

Circulating Supply
37,131,500 WISTA
Total Supply
42,000,000 WISTA
Max Supply
42,000,000 WISTA

Wistaverse Market Cap

Market Cap
JPY 12,778,027
4.82%

Fully Diluted
Market Cap

JPY 14,453,419
0.88%

Wistaverse Price Yesterday

Yesterday's Low / High
JPY 0.34094202 / JPY 0.34129048
Yesterday's Open / Close
JPY 0.34129048 / JPY 0.34094202
Yesterday's Change
0.61%
Yesterday's Volume
JPY 1,981,333

Wistaverse Price History

7d Low / 7d High
JPY 0.002135198 / JPY 0.0027444443
30d Low / 30d High
JPY 0.34094202 / JPY 0.37408442
90d Low / 90d High
JPY 0.34094202 / JPY 0.37408442
52 Week Low / 52 Week High
JPY 0.34094202 / JPY 0.43336148
All Time HighJun 1, 2023 (1 years ago)
JPY 12.67
97.30%
All Time LowJun 25, 2024 (0 days ago)
JPY 0.339496
0.91%

Data provided by Coingecko API

WISTA to JPY converter

Wistaverse
WistaverseWISTA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Wistaverse Price Chart (WISTA to JPY)

WISTAJPY by TradingView

Wistaverse Exchanges

Instant crypto to crypto exchange coming soon!

Wistaverse Historical Price Data (JPY)

Date
6/25/2024
JPY 0.362481
JPY 0
JPY 0.364923
JPY 0.340942
6/24/2024
JPY 0.35551
JPY 0.362481
JPY 0.374084
JPY 0.35094
6/23/2024
JPY 0.356009
JPY 0.35551
JPY 0.357678
JPY 0.355608
6/22/2024
JPY 0.364547
JPY 0.356009
JPY 0.364547
JPY 0.357917
6/21/2024
JPY 0.353019
JPY 0.364547
JPY 0.367023
JPY 0.353019
6/20/2024
JPY 0.414575
JPY 0.353019
JPY 0.414754
JPY 0.352822
6/19/2024
JPY 0.400742
JPY 0.414575
JPY 0.433361
JPY 0.400742

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
46
YesterdayFear
30
Last weekGreed
60
Last monthGreed
72

Next Update

The next update will happen in:

21 hours, 44 minutes and 9 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 62,348
3.14%
Market CapJPY 1.23T
VolumeJPY 30.41B
2
JPY 3,421.53
2.42%
Market CapJPY 411.28B
VolumeJPY 12.86B
4
JPY 584
2.44%
Market CapJPY 89.79B
VolumeJPY 816.55M
5
JPY 139.84
5.99%
Market CapJPY 64.45B
VolumeJPY 2.85B
8
JPY 0.478047
0.82%
Market CapJPY 26.54B
VolumeJPY 793.24M
10
JPY 0.128367
6.88%
Market CapJPY 18.55B
VolumeJPY 859.27M

Data provided by Coingecko API

More Cryptocurrencies

4087
JPY 0.188466
6.19%
Market CapJPY 12.91M
VolumeJPY 965,877
4088
JPY 0.264027
3.67%
Market CapJPY 12.88M
VolumeJPY 2,640
4089
JPY 0.922453
0%
Market CapJPY 12.77M
VolumeJPY 113,713
4091
JPY 0.062551
15.56%
Market CapJPY 12.69M
VolumeJPY 15.12M
4092
Market CapJPY 12.62M
VolumeJPY 1.24M

Data provided by Coingecko API