Wistaverse (WISTA) Live Price

Wistaverse logo
WISTAWistaverse
INR 0.112767+ 0.63%
Market Cap
INR 4.19M
9.80%
Volume (24)
INR 90,027
0.01%
Circulating Supply
37,131,500 WISTA
Issue Date
-

Data provided by Coingecko API

WISTA price Statistics

Wistaverse Price Today

Wistaverse Price
INR 0.112767

Price Change

INR 0.00070464
0.63%
24h Low / 24h High
INR 0.111967 / INR 0.126064

Trading Volume

INR 90,027
0.01%
Volume / Market Cap
0.021500402
Market Dominance
0.0000013257916%
Market Rank
#7250

Wistaverse Supply

Circulating Supply
37,131,500 WISTA
Total Supply
42,000,000 WISTA
Max Supply
42,000,000 WISTA

Wistaverse Market Cap

Market Cap
INR 4,187,224
9.80%

Fully Diluted
Market Cap

INR 4,736,232
9.04%

Wistaverse Price Yesterday

Yesterday's Low / High
INR 0.1239661 / INR 0.12397545
Yesterday's Open / Close
INR 0.12397545 / INR 0.1239661
Yesterday's Change
9.04%
Yesterday's Volume
INR 108,627.12

Wistaverse Price History

7d Low / 7d High
INR 0.0012033258 / INR 0.0016038722
30d Low / 30d High
INR 0.11202564 / INR 0.13822933
90d Low / 90d High
INR 0.11039041 / INR 0.13822933
52 Week Low / 52 Week High
INR 0.1037008 / INR 0.13822933
All Time High6월 1일, 2023 (1 years ago)
INR 7.52
98.50%
All Time Low9월 4일, 2024 (4 months ago)
INR 0.090335
24.83%

Data provided by Coingecko API

WISTA to INR converter

Wistaverse
WistaverseWISTA
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Wistaverse Price Chart (WISTA to INR)

WISTAINR by TradingView

Wistaverse Exchanges

Instant crypto to crypto exchange coming soon!

Wistaverse Historical Price Data (INR)

Date
2025. 1. 26.
INR 0.125719
INR 0
INR 0.125773
INR 0.112026
2025. 1. 25.
INR 0.112226
INR 0.125719
INR 0.138229
INR 0.11217
2025. 1. 24.
INR 0.110873
INR 0.112226
INR 0.120204
INR 0.11039
2025. 1. 23.
INR 0.114092
INR 0.110873
INR 0.114285
INR 0.110621
2025. 1. 22.
INR 0.121818
INR 0.114092
INR 0.125242
INR 0.113181
2025. 1. 21.
INR 0.110592
INR 0.121818
INR 0.119038
INR 0.110269
2025. 1. 20.
INR 0.118834
INR 0.110592
INR 0.118834
INR 0.103701

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

7 hours, 39 minutes and 54 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 101,076
3.68%
Market CapINR 2T
VolumeINR 74.06B
2
INR 3,123.11
5.69%
Market CapINR 375.99B
VolumeINR 36.65B
3
INR 2.97
4.41%
Market CapINR 170.78B
VolumeINR 12.87B
5
INR 234.79
7.79%
Market CapINR 113.74B
VolumeINR 11.45B
6
INR 665.35
2.75%
Market CapINR 96.96B
VolumeINR 1.46B
8
INR 0.327199
6.65%
Market CapINR 48.22B
VolumeINR 4.11B

Data provided by Coingecko API

More Cryptocurrencies

7248
INR 0.00090241
1.16%
Market CapINR 4.19M
VolumeINR 525
7249
INR 0.118165
4.96%
Market CapINR 4.19M
VolumeINR 8,880
7243
INR 0.004189
11.41%
Market CapINR 4.19M
VolumeINR 26,183
7251
INR 0.00428628
7.51%
Market CapINR 4.18M
VolumeINR 5,044
7253
INR 0.00619768
8.00%
Market CapINR 4.18M
VolumeINR 141,877

Data provided by Coingecko API