Rainbow Bridged DAI (Near Protocol) (DAI) Live Price

Rainbow Bridged DAI (Near Protocol) logo
DAIRainbow Bridged DAI (Near Protocol)
JPY 148.05 0.00%
Market Cap
JPY 315.38M
0%
Volume (24)
JPY 779,104
0.03%
Circulating Supply
2,130,198 DAI
Issue Date
-

Data provided by Coingecko API

DAI price Statistics

Rainbow Bridged DAI (Near Protocol) Price Today

Rainbow Bridged DAI (Near Protocol) Price
JPY 148.05

Trading Volume

JPY 779,104
0.03%
Volume / Market Cap
0.0024703976
Market Dominance
0.000075995652%
Market Rank
#2527

Rainbow Bridged DAI (Near Protocol) Supply

Circulating Supply
2,130,198 DAI
Total Supply
2,130,198 DAI
Max Supply
0 DAI

Rainbow Bridged DAI (Near Protocol) Market Cap

Market Cap
JPY 315,375,950

Fully Diluted
Market Cap

JPY 315,375,950
0.01%

Rainbow Bridged DAI (Near Protocol) Price Yesterday

Yesterday's Low / High
JPY 148.05006 / JPY 148.08884
Yesterday's Open / Close
JPY 148.05006 / JPY 148.08884
Yesterday's Change
0.01%
Yesterday's Volume
JPY 779,103.53

Rainbow Bridged DAI (Near Protocol) Price History

7d Low / 7d High
JPY 0.98826365 / JPY 1.0166956
30d Low / 30d High
JPY 147.62601 / JPY 148.18267
90d Low / 90d High
JPY 146.29897 / JPY 150.10626
52 Week Low / 52 Week High
JPY 146.29897 / JPY 151.6798
All Time High11월 16일, 2024 (3 months ago)
JPY 166.42
11.04%
All Time Low10월 1일, 2024 (5 months ago)
JPY 134.24
10.28%

Data provided by Coingecko API

DAI to JPY converter

Rainbow Bridged DAI (Near Protocol)
Rainbow Bridged DAI (Near Protocol)DAI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Rainbow Bridged DAI (Near Protocol) Price Chart (DAI to JPY)

DAIJPY by TradingView

Rainbow Bridged DAI (Near Protocol) Exchanges

Instant crypto to crypto exchange coming soon!

Rainbow Bridged DAI (Near Protocol) Historical Price Data (JPY)

Date
2025. 3. 9.
JPY 147.68413
JPY 0
JPY 148.088838
JPY 147.626015
2025. 3. 8.
JPY 148.367521
JPY 147.68413
JPY 148.495632
JPY 147.735433
2025. 3. 7.
JPY 147.254324
JPY 148.367521
JPY 150.106264
JPY 146.298968
2025. 3. 6.
JPY 148.649848
JPY 147.254324
JPY 149.946362
JPY 147.267367
2025. 3. 5.
JPY 149.723005
JPY 148.649848
JPY 150.247561
JPY 147.933838
2025. 3. 4.
JPY 149.238921
JPY 149.723005
JPY 150.557152
JPY 147.113515
2025. 3. 3.
JPY 150.553221
JPY 149.238921
JPY 151.679805
JPY 148.65801

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayFear
27
Last weekExtreme Fear
15
Last monthFear
46

Next Update

The next update will happen in:

0 hours, 23 minutes and 33 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 79,268
2.05%
Market CapJPY 1.57T
VolumeJPY 56.8B
2
JPY 1,881.35
6.80%
Market CapJPY 226.3B
VolumeJPY 37.13B
4
JPY 2.04
4.50%
Market CapJPY 118.02B
VolumeJPY 6.61B
5
JPY 532.77
4.10%
Market CapJPY 77.67B
VolumeJPY 1.25B
6
JPY 119.21
6.31%
Market CapJPY 60.46B
VolumeJPY 6.28B
9
JPY 0.155176
7.64%
Market CapJPY 22.94B
VolumeJPY 2.14B

Data provided by Coingecko API

More Cryptocurrencies

2524
Market CapJPY 314.05M
VolumeJPY 27.9M
2525
JPY 0.00000255
6.58%
Market CapJPY 313.4M
VolumeJPY 4.66M
2526
Market CapJPY 325.58M
VolumeJPY 70
2528
JPY 2.63
7.80%
Market CapJPY 312.58M
VolumeJPY 1.58M
2530
JPY 0.312692
7.52%
Market CapJPY 311.34M
VolumeJPY 16.28M

Data provided by Coingecko API