Wrapped Aave Ethereum USDC (WAETHUSDC) Live Price

Wrapped Aave Ethereum USDC logo
WAETHUSDCWrapped Aave Ethereum USDC
JPY 169.61 -0.38%
Market Cap
JPY 14.24B
0.61%
Volume (24)
JPY 3,207,659,300
1.41%
Circulating Supply
83,971,231 WAETHUSDC
Issue Date
-

Data provided by Coingecko API

WAETHUSDC price Statistics

Wrapped Aave Ethereum USDC Price Today

Wrapped Aave Ethereum USDC Price
JPY 169.61

Price Change

JPY -0.65222616
0.38%
24h Low / 24h High
JPY 169.29 / JPY 170.59

Trading Volume

JPY 3,207,659,300
1.41%
Volume / Market Cap
0.22522548
Market Dominance
0.002421043%
Market Rank
#534

Wrapped Aave Ethereum USDC Supply

Circulating Supply
83,971,231.37 WAETHUSDC
Total Supply
83,971,231.37 WAETHUSDC
Max Supply
0 WAETHUSDC

Wrapped Aave Ethereum USDC Market Cap

Market Cap
JPY 14,241,991,000
0.61%

Fully Diluted
Market Cap

JPY 14,241,991,000
0.44%

Wrapped Aave Ethereum USDC Price Yesterday

Yesterday's Low / High
JPY 170.34218 / JPY 170.37332
Yesterday's Open / Close
JPY 170.34218 / JPY 170.37332
Yesterday's Change
0.44%
Yesterday's Volume
JPY 1,402,767,400

Wrapped Aave Ethereum USDC Price History

7d Low / 7d High
JPY 1.097496 / JPY 1.161347
30d Low / 30d High
JPY 170.20816 / JPY 171.50422
90d Low / 90d High
JPY 166.76995 / JPY 173.70846
52 Week Low / 52 Week High
JPY 163.3536 / JPY 173.70846
All Time High8월 22일, 2025 (1 months ago)
JPY 186.69
9.15%
All Time Low9월 22일, 2025 (8 days ago)
JPY 151.57
11.89%

Data provided by Coingecko API

WAETHUSDC to JPY converter

Wrapped Aave Ethereum USDC
Wrapped Aave Ethereum USDCWAETHUSDC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Wrapped Aave Ethereum USDC Price Chart (WAETHUSDC to JPY)

WAETHUSDCJPY by TradingView

Wrapped Aave Ethereum USDC Exchanges

Instant crypto to crypto exchange coming soon!

Wrapped Aave Ethereum USDC Historical Price Data (JPY)

Date
2025. 9. 29.
JPY 171.19962
JPY 0
JPY 171.19962
JPY 170.208163
2025. 9. 28.
JPY 171.427686
JPY 171.19962
JPY 171.535376
JPY 171.046939
2025. 9. 27.
JPY 171.364313
JPY 171.427686
JPY 173.708458
JPY 169.243893
2025. 9. 26.
JPY 171.78908
JPY 171.364313
JPY 171.78908
JPY 166.769949
2025. 9. 25.
JPY 170.372666
JPY 171.78908
JPY 171.721926
JPY 163.353602
2025. 9. 24.
JPY 169.057201
JPY 170.372666
JPY 171.753405
JPY 168.73116
2025. 9. 23.
JPY 168.513212
JPY 169.057201
JPY 169.94752
JPY 166.377855

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayNeutral
50
Last weekFear
44
Last monthFear
46

Next Update

The next update will happen in:

8 hours, 18 minutes and 29 seconds

Explore Our Other Products for WAETHUSDC

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 113,088
0.78%
Market CapJPY 2.26T
VolumeJPY 56.71B
2
JPY 4,109.27
1.52%
Market CapJPY 496.64B
VolumeJPY 33.18B
4
JPY 2.82
2.50%
Market CapJPY 168.79B
VolumeJPY 4.59B
5
JPY 995.64
1.55%
Market CapJPY 138.61B
VolumeJPY 2.07B
6
JPY 205.76
2.64%
Market CapJPY 111.98B
VolumeJPY 6.69B
9
JPY 0.227213
3.21%
Market CapJPY 34.34B
VolumeJPY 1.99B

Data provided by Coingecko API

More Cryptocurrencies

531
JPY 852.13
3.19%
Market CapJPY 14.28B
VolumeJPY 1.16B
532
JPY 109.95
4.06%
Market CapJPY 14.27B
VolumeJPY 2.75B
533
JPY 1.43
4.51%
Market CapJPY 14.25B
VolumeJPY 5.86M
535
JPY 85
8.52%
Market CapJPY 14.23B
VolumeJPY 2.34B
Market CapJPY 14.21B
VolumeJPY 1.07B

Data provided by Coingecko API