Wrapped Aave Ethereum USDC (WAETHUSDC) Live Price

Wrapped Aave Ethereum USDC logo
WAETHUSDCWrapped Aave Ethereum USDC
JPY 168.64 -0.45%
Market Cap
JPY 16.4B
0.31%
Volume (24)
JPY 895,844,240
3.67%
Circulating Supply
97,276,046 WAETHUSDC
Issue Date
-

Data provided by Coingecko API

WAETHUSDC price Statistics

Wrapped Aave Ethereum USDC Price Today

Wrapped Aave Ethereum USDC Price
JPY 168.64

Price Change

JPY -0.76608767
0.45%
24h Low / 24h High
JPY 168.39 / JPY 169.75

Trading Volume

JPY 895,844,240
3.67%
Volume / Market Cap
0.054621648
Market Dominance
0.0028116716%
Market Rank
#490

Wrapped Aave Ethereum USDC Supply

Circulating Supply
97,276,046.01 WAETHUSDC
Total Supply
97,276,046.01 WAETHUSDC
Max Supply
0 WAETHUSDC

Wrapped Aave Ethereum USDC Market Cap

Market Cap
JPY 16,400,901,000
0.31%

Fully Diluted
Market Cap

JPY 16,400,901,000
0.45%

Wrapped Aave Ethereum USDC Price Yesterday

Yesterday's Low / High
JPY 169.1535 / JPY 169.5813
Yesterday's Open / Close
JPY 169.5813 / JPY 169.1535
Yesterday's Change
0.43%
Yesterday's Volume
JPY 706,889,300

Wrapped Aave Ethereum USDC Price History

7d Low / 7d High
JPY 1.128185 / JPY 1.1600971
30d Low / 30d High
JPY 168.43428 / JPY 169.5813
90d Low / 90d High
JPY 167.13174 / JPY 171.9448
52 Week Low / 52 Week High
JPY 166.10681 / JPY 171.9448
All Time High8월 22일, 2025 (17 days ago)
JPY 186.69
9.69%
All Time Low8월 29일, 2025 (10 days ago)
JPY 156.88
7.47%

Data provided by Coingecko API

WAETHUSDC to JPY converter

Wrapped Aave Ethereum USDC
Wrapped Aave Ethereum USDCWAETHUSDC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WAETHUSDC Safely with 3Commas

Use a proven backtested strategy for WAETHUSDC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Wrapped Aave Ethereum USDC Price Chart (WAETHUSDC to JPY)

    WAETHUSDCJPY by TradingView

    Wrapped Aave Ethereum USDC Exchanges

    Instant crypto to crypto exchange coming soon!

    Wrapped Aave Ethereum USDC Historical Price Data (JPY)

    Date
    2025. 9. 7.
    JPY 168.569437
    JPY 0
    JPY 169.581299
    JPY 168.434275
    2025. 9. 6.
    JPY 168.439308
    JPY 168.569437
    JPY 168.560101
    JPY 168.435608
    2025. 9. 5.
    JPY 169.604
    JPY 168.439308
    JPY 171.944801
    JPY 167.131741
    2025. 9. 4.
    JPY 169.076045
    JPY 169.604
    JPY 169.928435
    JPY 169.076045
    2025. 9. 3.
    JPY 169.700913
    JPY 169.076045
    JPY 170.121587
    JPY 169.053982
    2025. 9. 2.
    JPY 168.071109
    JPY 169.700913
    JPY 170.101637
    JPY 168.071109
    2025. 9. 1.
    JPY 168.108251
    JPY 168.071109
    JPY 171.897308
    JPY 166.106815

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayFear
    44
    Last weekNeutral
    49
    Last monthGreed
    69

    Next Update

    The next update will happen in:

    1 hour, 44 minutes and 35 seconds

    Explore Our Other Products for WAETHUSDC

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 112,459
    1.18%
    Market CapJPY 2.24T
    VolumeJPY 37.73B
    2
    JPY 4,325.93
    0.69%
    Market CapJPY 521.44B
    VolumeJPY 28.5B
    3
    JPY 2.98
    3.84%
    Market CapJPY 177.25B
    VolumeJPY 6.19B
    5
    JPY 881.17
    0.81%
    Market CapJPY 122.68B
    VolumeJPY 1.27B
    6
    JPY 215.16
    5.09%
    Market CapJPY 116.46B
    VolumeJPY 10.59B
    9
    JPY 0.242513
    7.79%
    Market CapJPY 36.55B
    VolumeJPY 3.48B

    Data provided by Coingecko API

    More Cryptocurrencies

    487
    JPY 0.192415
    3.40%
    Market CapJPY 16.47B
    VolumeJPY 2.68B
    488
    JPY 78.41
    2.11%
    Market CapJPY 16.46B
    VolumeJPY 1.98B
    Market CapJPY 16.46B
    VolumeJPY 0
    491
    JPY 0.359658
    2.61%
    Market CapJPY 16.34B
    VolumeJPY 1.02B
    492
    JPY 27.4
    8.26%
    Market CapJPY 16.34B
    VolumeJPY 925.66M

    Data provided by Coingecko API