Wrapped Aave Ethereum USDC (WAETHUSDC) Live Price

Wrapped Aave Ethereum USDC logo
WAETHUSDCWrapped Aave Ethereum USDC
GBP 0.844723+ 0.01%
Market Cap
GBP 82.96M
0.95%
Volume (24)
GBP 3,899,647
1.07%
Circulating Supply
98,213,725 WAETHUSDC
Issue Date
-

Data provided by Coingecko API

WAETHUSDC price Statistics

Wrapped Aave Ethereum USDC Price Today

Wrapped Aave Ethereum USDC Price
GBP 0.844723

Price Change

GBP 0.00005988
0.01%
24h Low / 24h High
GBP 0.841241 / GBP 0.845091

Trading Volume

GBP 3,899,647
1.07%
Volume / Market Cap
0.047004453
Market Dominance
0.0028328472%
Market Rank
#484

Wrapped Aave Ethereum USDC Supply

Circulating Supply
98,213,724.727 WAETHUSDC
Total Supply
98,213,724.727 WAETHUSDC
Max Supply
0 WAETHUSDC

Wrapped Aave Ethereum USDC Market Cap

Market Cap
GBP 82,963,352
0.95%

Fully Diluted
Market Cap

GBP 82,963,352
0.09%

Wrapped Aave Ethereum USDC Price Yesterday

Yesterday's Low / High
GBP 0.84374922 / GBP 0.84414723
Yesterday's Open / Close
GBP 0.84374922 / GBP 0.84414723
Yesterday's Change
0.09%
Yesterday's Volume
GBP 4,536,609

Wrapped Aave Ethereum USDC Price History

7d Low / 7d High
GBP 1.128185 / GBP 1.1600971
30d Low / 30d High
GBP 0.84317866 / GBP 0.84736875
90d Low / 90d High
GBP 0.84246501 / GBP 0.86161456
52 Week Low / 52 Week High
GBP 0.8386826 / GBP 0.86161456
All Time High8월 22일, 2025 (17 days ago)
GBP 0.94038
10.19%
All Time Low8월 29일, 2025 (10 days ago)
GBP 0.790061
6.90%

Data provided by Coingecko API

WAETHUSDC to GBP converter

Wrapped Aave Ethereum USDC
Wrapped Aave Ethereum USDCWAETHUSDC
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WAETHUSDC Safely with 3Commas

Use a proven backtested strategy for WAETHUSDC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Wrapped Aave Ethereum USDC Price Chart (WAETHUSDC to GBP)

    WAETHUSDCGBP by TradingView

    Wrapped Aave Ethereum USDC Exchanges

    Instant crypto to crypto exchange coming soon!

    Wrapped Aave Ethereum USDC Historical Price Data (GBP)

    Date
    2025. 9. 8.
    GBP 0.846917
    GBP 0
    GBP 0.846917
    GBP 0.843179
    2025. 9. 7.
    GBP 0.846612
    GBP 0.846917
    GBP 0.847369
    GBP 0.845933
    2025. 9. 6.
    GBP 0.845833
    GBP 0.846612
    GBP 0.846605
    GBP 0.845833
    2025. 9. 5.
    GBP 0.850322
    GBP 0.845833
    GBP 0.861615
    GBP 0.838683
    2025. 9. 4.
    GBP 0.850037
    GBP 0.850322
    GBP 0.851588
    GBP 0.849153
    2025. 9. 3.
    GBP 0.853713
    GBP 0.850037
    GBP 0.85525
    GBP 0.849627
    2025. 9. 2.
    GBP 0.843458
    GBP 0.853713
    GBP 0.856335
    GBP 0.843458

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekGreed
    55
    Last monthGreed
    70

    Next Update

    The next update will happen in:

    9 hours, 7 minutes and 47 seconds

    Explore Our Other Products for WAETHUSDC

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 111,729
    0.73%
    Market CapGBP 2.22T
    VolumeGBP 41.35B
    2
    GBP 4,299.44
    1.05%
    Market CapGBP 518.54B
    VolumeGBP 30.16B
    3
    GBP 2.97
    0.46%
    Market CapGBP 176.76B
    VolumeGBP 6.42B
    5
    GBP 874.57
    0.72%
    Market CapGBP 121.7B
    VolumeGBP 1.02B
    6
    GBP 215.03
    0.02%
    Market CapGBP 116.52B
    VolumeGBP 9.6B
    9
    GBP 0.239749
    0.89%
    Market CapGBP 36.08B
    VolumeGBP 4.09B

    Data provided by Coingecko API

    More Cryptocurrencies

    481
    GBP 0.00000015
    1.38%
    Market CapGBP 83.65M
    VolumeGBP 624,728
    482
    GBP 83,666
    1.29%
    Market CapGBP 83.65M
    VolumeGBP 23,649
    483
    GBP 0.887454
    0.29%
    Market CapGBP 83.13M
    VolumeGBP 2.97M
    485
    GBP 0.04099215
    6.70%
    Market CapGBP 82.89M
    VolumeGBP 27.54M
    486
    GBP 0.825392
    0.34%
    Market CapGBP 82.66M
    VolumeGBP 7.28M

    Data provided by Coingecko API