Wrapped Aave Ethereum USDC (WAETHUSDC) Live Price

Wrapped Aave Ethereum USDC logo
WAETHUSDCWrapped Aave Ethereum USDC
£0.852559 -0.13%
Market Cap
£71.85M
0.50%
Volume (24)
£15,295,668
1.38%
Circulating Supply
84,247,358 WAETHUSDC
Issue Date
-

Data provided by Coingecko API

WAETHUSDC price Statistics

Wrapped Aave Ethereum USDC Price Today

Wrapped Aave Ethereum USDC Price
£0.852559

Price Change

£-0.0011265459
0.13%
24h Low / 24h High
£0.851147 / £0.854518

Trading Volume

£15,295,668
1.38%
Volume / Market Cap
0.21288787
Market Dominance
0.0024372939%
Market Rank
#538

Wrapped Aave Ethereum USDC Supply

Circulating Supply
84,247,357.736 WAETHUSDC
Total Supply
84,259,623.091 WAETHUSDC
Max Supply
0 WAETHUSDC

Wrapped Aave Ethereum USDC Market Cap

Market Cap
£71,848,471
0.50%

Fully Diluted
Market Cap

£71,858,932
0.08%

Wrapped Aave Ethereum USDC Price Yesterday

Yesterday's Low / High
£0.85333185 / £0.85376264
Yesterday's Open / Close
£0.85333185 / £0.85376264
Yesterday's Change
0.12%
Yesterday's Volume
£7,027,185.5

Wrapped Aave Ethereum USDC Price History

7d Low / 7d High
£1.097496 / £1.161347
30d Low / 30d High
£0.85191027 / £0.85524252
90d Low / 90d High
£0.83366445 / £0.86654719
52 Week Low / 52 Week High
£0.81772558 / £0.86654719
All Time High8월 22일, 2025 (1 months ago)
£0.94038
9.33%
All Time Low9월 22일, 2025 (8 days ago)
£0.758845
12.36%

Data provided by Coingecko API

WAETHUSDC to GBP converter

Wrapped Aave Ethereum USDC
Wrapped Aave Ethereum USDCWAETHUSDC
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Wrapped Aave Ethereum USDC Price Chart (WAETHUSDC to GBP)

WAETHUSDCGBP by TradingView

Wrapped Aave Ethereum USDC Exchanges

Instant crypto to crypto exchange coming soon!

Wrapped Aave Ethereum USDC Historical Price Data (GBP)

Date
2025. 9. 29.
£0.854566
£0
£0.854707
£0.85191
2025. 9. 28.
£0.855249
£0.854566
£0.855345
£0.85154
2025. 9. 27.
£0.854845
£0.855249
£0.866547
£0.844276
2025. 9. 26.
£0.859352
£0.854845
£0.859352
£0.833664
2025. 9. 25.
£0.851401
£0.859352
£0.859209
£0.817726
2025. 9. 24.
£0.846904
£0.851401
£0.858137
£0.844369
2025. 9. 23.
£0.844116
£0.846904
£0.851042
£0.833273

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayNeutral
50
Last weekFear
44
Last monthFear
46

Next Update

The next update will happen in:

2 hours, 21 minutes and 38 seconds

Explore Our Other Products for WAETHUSDC

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
£114,262
0.09%
Market Cap£2.28T
Volume£58B
2
£4,171.58
1.24%
Market Cap£503.23B
Volume£33.72B
4
£2.86
1.37%
Market Cap£171.24B
Volume£4.82B
5
£1,005.52
2.16%
Market Cap£139.95B
Volume£1.92B
6
£209.61
2.17%
Market Cap£114.09B
Volume£6.85B
9
£0.232731
2.20%
Market Cap£35.17B
Volume£1.95B

Data provided by Coingecko API

More Cryptocurrencies

Market Cap£72.28M
Volume£4.81M
536
£0.00722044
0.13%
Market Cap£72.23M
Volume£33
537
£4.31
3.36%
Market Cap£72.21M
Volume£6M
539
£0.02025841
0.40%
Market Cap£71.23M
Volume£6.41M
541
£0.707879
1.44%
Market Cap£70.81M
Volume£9.02M

Data provided by Coingecko API