Wrapped Aave Gnosis GNO (WAGNOGNO) Live Price

Wrapped Aave Gnosis GNO logo
WAGNOGNOWrapped Aave Gnosis GNO
ETH 0.031168+ 1.60%
Market Cap
ETH 633
0.40%
Volume (24)
ETH 17
4.17%
Circulating Supply
20,286 WAGNOGNO
Issue Date
-

Data provided by Coingecko API

WAGNOGNO price Statistics

Wrapped Aave Gnosis GNO Price Today

Wrapped Aave Gnosis GNO Price
ETH 0.03116792

Price Change

ETH 0.00049087
1.60%
24h Low / 24h High
ETH 0.03033546 / ETH 0.03152929

Trading Volume

ETH 16.641525
4.17%
Volume / Market Cap
0.026297989
Market Dominance
0.000070130881%
Market Rank
#2948

Wrapped Aave Gnosis GNO Supply

Circulating Supply
20,285.743 WAGNOGNO
Total Supply
20,285.743 WAGNOGNO
Max Supply
0 WAGNOGNO

Wrapped Aave Gnosis GNO Market Cap

Market Cap
ETH 632.806
0.40%

Fully Diluted
Market Cap

ETH 632.806
0.40%

Wrapped Aave Gnosis GNO Price Yesterday

Yesterday's Low / High
ETH 0.031242696 / ETH 0.031395818
Yesterday's Open / Close
ETH 0.031395818 / ETH 0.031242696
Yesterday's Change
0.48%
Yesterday's Volume
ETH 17.598966

Wrapped Aave Gnosis GNO Price History

7d Low / 7d High
ETH 124.83041 / ETH 137.61291
30d Low / 30d High
ETH 0.030377891 / ETH 0.031395818
90d Low / 90d High
ETH 0.029288064 / ETH 0.031395818
52 Week Low / 52 Week High
ETH 0.02892965 / ETH 0.031395818
All Time High8월 14일, 2025 (22 days ago)
ETH 0.03236766
3.62%
All Time Low8월 24일, 2025 (12 days ago)
ETH 0.02874181
8.53%

Data provided by Coingecko API

WAGNOGNO to ETH converter

Wrapped Aave Gnosis GNO
Wrapped Aave Gnosis GNOWAGNOGNO
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WAGNOGNO Safely with 3Commas

Use a proven backtested strategy for WAGNOGNO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Wrapped Aave Gnosis GNO Price Chart (WAGNOGNO to ETH)

    WAGNOGNOETH by TradingView

    Wrapped Aave Gnosis GNO Exchanges

    Instant crypto to crypto exchange coming soon!

    Wrapped Aave Gnosis GNO Historical Price Data (ETH)

    Date
    2025. 9. 5.
    ETH 0.030622
    ETH 0
    ETH 0.031396
    ETH 0.030521
    2025. 9. 4.
    ETH 0.030137
    ETH 0.030622
    ETH 0.030619
    ETH 0.029789
    2025. 9. 3.
    ETH 0.02949
    ETH 0.030137
    ETH 0.03001
    ETH 0.029288
    2025. 9. 2.
    ETH 0.029368
    ETH 0.02949
    ETH 0.02989
    ETH 0.029259
    2025. 9. 1.
    ETH 0.029509
    ETH 0.029368
    ETH 0.029509
    ETH 0.029077
    2025. 8. 31.
    ETH 0.029565
    ETH 0.029509
    ETH 0.029701
    ETH 0.02893
    2025. 8. 30.
    ETH 0.029548
    ETH 0.029565
    ETH 0.029662
    ETH 0.029353

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    17 hours, 28 minutes and 18 seconds

    Explore Our Other Products for WAGNOGNO

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    ETH 110,784
    0.71%
    Market CapETH 2.21T
    VolumeETH 52.89B
    2
    eth
    EthereumETH
    ETH 4,301.89
    0.57%
    Market CapETH 519.24B
    VolumeETH 35.89B
    4
    ETH 2.82
    0.31%
    Market CapETH 167.83B
    VolumeETH 5.93B
    5
    ETH 857.61
    1.43%
    Market CapETH 119.34B
    VolumeETH 1.08B
    6
    ETH 202.38
    0.82%
    Market CapETH 109.52B
    VolumeETH 7.09B
    9
    ETH 0.215621
    0.80%
    Market CapETH 32.51B
    VolumeETH 2.03B

    Data provided by Coingecko API

    More Cryptocurrencies

    2945
    ETH 0.00001253
    4.64%
    Market CapETH 634
    VolumeETH 299
    2946
    ETH 0.00001604
    23.03%
    Market CapETH 634
    VolumeETH 9
    2947
    ETH 0.00000644
    2.20%
    Market CapETH 634
    VolumeETH 40
    2949
    ETH 0.0000001
    1.65%
    Market CapETH 633
    VolumeETH 244
    2950
    ETH 0.00000053
    9.66%
    Market CapETH 632
    VolumeETH 51

    Data provided by Coingecko API