Wrapped Aave Gnosis GNO (WAGNOGNO) Live Price

Wrapped Aave Gnosis GNO logo
WAGNOGNOWrapped Aave Gnosis GNO
GBP 109.27+ 2.97%
Market Cap
GBP 2.18M
3.41%
Volume (24)
GBP 32,628
7.73%
Circulating Supply
19,984 WAGNOGNO
Issue Date
-

Data provided by Coingecko API

WAGNOGNO price Statistics

Wrapped Aave Gnosis GNO Price Today

Wrapped Aave Gnosis GNO Price
GBP 109.27

Price Change

GBP 3.15
2.97%
24h Low / 24h High
GBP 104.93 / GBP 109.87

Trading Volume

GBP 32,628
7.73%
Volume / Market Cap
0.014937016
Market Dominance
0.000072149713%
Market Rank
#2954

Wrapped Aave Gnosis GNO Supply

Circulating Supply
19,984.367 WAGNOGNO
Total Supply
19,984.367 WAGNOGNO
Max Supply
0 WAGNOGNO

Wrapped Aave Gnosis GNO Market Cap

Market Cap
GBP 2,184,372
3.41%

Fully Diluted
Market Cap

GBP 2,184,372
0.75%

Wrapped Aave Gnosis GNO Price Yesterday

Yesterday's Low / High
GBP 107.91831 / GBP 109.06013
Yesterday's Open / Close
GBP 109.06013 / GBP 107.91831
Yesterday's Change
0.72%
Yesterday's Volume
GBP 33,475.435

Wrapped Aave Gnosis GNO Price History

7d Low / 7d High
GBP 133.45888 / GBP 147.85288
30d Low / 30d High
GBP 103.44886 / GBP 109.06013
90d Low / 90d High
GBP 100.39309 / GBP 109.06013
52 Week Low / 52 Week High
GBP 98.799876 / GBP 109.06013
All Time High8월 14일, 2025 (29 days ago)
GBP 113.05
3.34%
All Time Low9월 1일, 2025 (11 days ago)
GBP 92.12
18.62%

Data provided by Coingecko API

WAGNOGNO to GBP converter

Wrapped Aave Gnosis GNO
Wrapped Aave Gnosis GNOWAGNOGNO
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Wrapped Aave Gnosis GNO Price Chart (WAGNOGNO to GBP)

WAGNOGNOGBP by TradingView

Wrapped Aave Gnosis GNO Exchanges

Instant crypto to crypto exchange coming soon!

Wrapped Aave Gnosis GNO Historical Price Data (GBP)

Date
2025. 9. 12.
GBP 104.397836
GBP 0
GBP 109.06013
GBP 104.397836
2025. 9. 11.
GBP 102.255072
GBP 104.397836
GBP 104.772781
GBP 102.255072
2025. 9. 10.
GBP 101.837871
GBP 102.255072
GBP 103.794139
GBP 101.478264
2025. 9. 9.
GBP 100.104988
GBP 101.837871
GBP 102.48299
GBP 100.104988
2025. 9. 8.
GBP 100.684577
GBP 100.104988
GBP 101.601313
GBP 99.685658
2025. 9. 7.
GBP 99.067467
GBP 100.684577
GBP 100.419847
GBP 99.067467
2025. 9. 6.
GBP 99.206187
GBP 99.067467
GBP 100.222865
GBP 98.799876

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
52
YesterdayGreed
57
Last weekFear
44
Last monthGreed
60

Next Update

The next update will happen in:

19 hours, 1 minute and 37 seconds

Explore Our Other Products for WAGNOGNO

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 115,755
0.28%
Market CapGBP 2.31T
VolumeGBP 46.58B
2
GBP 4,748.39
4.95%
Market CapGBP 573.86B
VolumeGBP 39.71B
3
GBP 3.11
1.81%
Market CapGBP 185.55B
VolumeGBP 5.88B
5
GBP 243.21
2.52%
Market CapGBP 132.13B
VolumeGBP 11.93B
6
GBP 926.14
2.00%
Market CapGBP 128.91B
VolumeGBP 1.47B
8
GBP 0.284764
8.95%
Market CapGBP 42.95B
VolumeGBP 5.01B

Data provided by Coingecko API

More Cryptocurrencies

2950
GBP 0.183491
4.65%
Market CapGBP 2.2M
VolumeGBP 274
2951
GBP 0.0021908
12.24%
Market CapGBP 2.19M
VolumeGBP 33,294
2952
GBP 0.00000218
2.30%
Market CapGBP 2.19M
VolumeGBP 256,792
2955
GBP 0.058147
5.50%
Market CapGBP 2.18M
VolumeGBP 9,313
2956
GBP 0.00129326
0.20%
Market CapGBP 2.18M
VolumeGBP 35,059

Data provided by Coingecko API