Wrapped Aave Optimism WETH (WAOPTWETH) Live Price

Wrapped Aave Optimism WETH logo
WAOPTWETHWrapped Aave Optimism WETH
BTC 0.041978+ 0.74%
Market Cap
BTC 13
3.17%
Volume (24)
BTC 6
0.74%
Circulating Supply
312 WAOPTWETH
Issue Date
-

Data provided by Coingecko API

WAOPTWETH price Statistics

Wrapped Aave Optimism WETH Price Today

Wrapped Aave Optimism WETH Price
BTC 0.04197796

Price Change

BTC 0.00030921
0.74%
24h Low / 24h High
BTC 0.04163142 / BTC 0.04295277

Trading Volume

BTC 5.711568
0.74%
Volume / Market Cap
0.43658291
Market Dominance
0.000036664752%
Market Rank
#3710

Wrapped Aave Optimism WETH Supply

Circulating Supply
311.65 WAOPTWETH
Total Supply
328.19 WAOPTWETH
Max Supply
0 WAOPTWETH

Wrapped Aave Optimism WETH Market Cap

Market Cap
BTC 13.082436
3.17%

Fully Diluted
Market Cap

BTC 13.776765
0.09%

Wrapped Aave Optimism WETH Price Yesterday

Yesterday's Low / High
BTC 0.041873247 / BTC 0.042161878
Yesterday's Open / Close
BTC 0.042161878 / BTC 0.041873247
Yesterday's Change
0.09%
Yesterday's Volume
BTC 2.1722106

Wrapped Aave Optimism WETH Price History

7d Low / 7d High
BTC 4,441.233 / BTC 4,979.0785
30d Low / 30d High
BTC 0.04020962 / BTC 0.042161878
90d Low / 90d High
BTC 0.03959261 / BTC 0.042161878
52 Week Low / 52 Week High
BTC 0.03959261 / BTC 0.042161878
All Time High8월 24일, 2025 (20 days ago)
BTC 0.04565811
8.04%
All Time Low8월 20일, 2025 (24 days ago)
BTC 0.0374717
12.05%

Data provided by Coingecko API

WAOPTWETH to BTC converter

Wrapped Aave Optimism WETH
Wrapped Aave Optimism WETHWAOPTWETH
Bitcoin
BitcoinBTC

Data provided by Coingecko API

Real-Time Wrapped Aave Optimism WETH Price Chart (WAOPTWETH to BTC)

WAOPTWETHBTC by TradingView

Wrapped Aave Optimism WETH Exchanges

Instant crypto to crypto exchange coming soon!

Wrapped Aave Optimism WETH Historical Price Data (BTC)

Date
2025. 9. 12.
BTC 0.04041
BTC 0
BTC 0.042162
BTC 0.04041
2025. 9. 11.
BTC 0.039926
BTC 0.04041
BTC 0.040747
BTC 0.039926
2025. 9. 10.
BTC 0.040442
BTC 0.039926
BTC 0.04053
BTC 0.039593
2025. 9. 9.
BTC 0.040065
BTC 0.040442
BTC 0.040532
BTC 0.040053
2025. 9. 8.
BTC 0.040403
BTC 0.040065
BTC 0.040655
BTC 0.039936
2025. 9. 7.
BTC 0.040634
BTC 0.040403
BTC 0.040636
BTC 0.040154
2025. 9. 6.
BTC 0.040782
BTC 0.040634
BTC 0.040815
BTC 0.040358

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
52
YesterdayGreed
57
Last weekFear
44
Last monthGreed
60

Next Update

The next update will happen in:

3 hours, 23 minutes and 3 seconds

Explore Our Other Products for WAOPTWETH

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
btc
BitcoinBTC
BTC 115,980
0.12%
Market CapBTC 2.31T
VolumeBTC 32.8B
2
BTC 4,659.03
0.22%
Market CapBTC 562.57B
VolumeBTC 34.35B
3
BTC 3.12
0.84%
Market CapBTC 186.06B
VolumeBTC 5.62B
5
BTC 240.09
0.26%
Market CapBTC 130.24B
VolumeBTC 8.26B
6
BTC 930.36
0.58%
Market CapBTC 129.5B
VolumeBTC 1.73B
8
BTC 0.287943
6.06%
Market CapBTC 43.45B
VolumeBTC 8.95B

Data provided by Coingecko API

More Cryptocurrencies

3708
BTC 0.00000001
2.75%
Market CapBTC 13
VolumeBTC 0
3705
BTC 0.00000024
1.06%
Market CapBTC 13
VolumeBTC 2
3709
BTC 0.00000005
8.09%
Market CapBTC 13
VolumeBTC 0
3711
BTC 0
0.14%
Market CapBTC 13
VolumeBTC 0
3712
BTC 0.00000001
0.47%
Market CapBTC 13
VolumeBTC 0

Data provided by Coingecko API