Wrapped Aave Optimism WETH (WAOPTWETH) Valor real atual

Wrapped Aave Optimism WETH logo
WAOPTWETHWrapped Aave Optimism WETH
BTC 0,040313 -0.12%
Capitalização de mercado
BTC 15
2.79%
Volume (24)
BTC 1
0.42%
Fornecimento em circulação
383 WAOPTWETH
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de WAOPTWETH

Wrapped Aave Optimism WETH Preço hoje

Wrapped Aave Optimism WETH Preço
BTC 0,04031295

Alteração de preço

BTC -0,000047015763
0.12%
24h Baixo / 24h Alto
BTC 0,03990307 / BTC 0,04065094

Volume

BTC 0,98561492
0.42%
Volume / Limite de mercado
0,063760381
Dominio de mercado
0,000043822399%
Posição de mercado
#3503

Fornecimento de Wrapped Aave Optimism WETH

Fornecimento em circulação
383,453 WAOPTWETH
Fornecimento total
383,453 WAOPTWETH
Fornecimento máximo
0 WAOPTWETH

Wrapped Aave Optimism WETH Capitalização de mercado

Capitalização de mercado
BTC 15,458109
2.79%

Totalmente diluído
Limite de mercado

BTC 15,458109
0.20%

Wrapped Aave Optimism WETH Preço Ontem

Baixa / Alta de ontem
BTC 0,040145633 / BTC 0,040315842
Abertura / Fecho de Ontem
BTC 0,040315842 / BTC 0,040145633
A mudança de ontem
0.20%
Volume de ontem
BTC 0,98568574

Histórico do preço do Wrapped Aave Optimism WETH

7 dias Baixa / 7 dias Alta
BTC 4 441,233 / BTC 4 688,539
30 dias Baixa / 30 dias Alta
BTC 0,039935654 / BTC 0,04065545
90 dias Baixa / 90 dias Alta
BTC 0,039935654 / BTC 0,04121612
52 Semana Baixa / 52 Semana Alta
BTC 0,039935654 / BTC 0,041776348
Máxima de todos os temposEost 24, 2025 (15 dias atrás)
BTC 0,04565811
11.71%
Baixa de todos os temposEost 20, 2025 (20 dias atrás)
BTC 0,0374717
7.58%

Data provided by Coingecko API

WAOPTWETH para BTC

Wrapped Aave Optimism WETH
Wrapped Aave Optimism WETHWAOPTWETH
Bitcoin
BitcoinBTC

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WAOPTWETH Safely with 3Commas

Use a proven backtested strategy for WAOPTWETH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Wrapped Aave Optimism WETH para Bitcoin Gráfico de Preço (WAOPTWETH para BTC)

    WAOPTWETHBTC de TradingView

    Wrapped Aave Optimism WETH Trocas

    Instant crypto to crypto exchange coming soon!

    Wrapped Aave Optimism WETH Dados Históricos de Preços (BTC)

    Data
    08/09/2025
    BTC 0,040403
    BTC 0
    BTC 0,040655
    BTC 0,039936
    07/09/2025
    BTC 0,040634
    BTC 0,040403
    BTC 0,040636
    BTC 0,040154
    06/09/2025
    BTC 0,040782
    BTC 0,040634
    BTC 0,040815
    BTC 0,040358
    05/09/2025
    BTC 0,040546
    BTC 0,040782
    BTC 0,041216
    BTC 0,040334
    04/09/2025
    BTC 0,041546
    BTC 0,040546
    BTC 0,041759
    BTC 0,040504
    03/09/2025
    BTC 0,040765
    BTC 0,041546
    BTC 0,041776
    BTC 0,040364
    02/09/2025
    BTC 0,041269
    BTC 0,040765
    BTC 0,041758
    BTC 0,040197

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    51
    Última semanaGreed
    55
    Último mêsGreed
    70

    Próximo Update

    O próximo update acontecerá em:

    18 horass, 15 minutoss e 42 segundoss

    Explore Our Other Products for WAOPTWETH

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    btc
    BitcoinBTC
    BTC 111 974
    0.96%
    Capitalização de mercadoBTC 2,23T
    VolumeBTC 38,85B
    2
    BTC 4 308,61
    0.38%
    Capitalização de mercadoBTC 519,86B
    VolumeBTC 27,86B
    3
    BTC 2,96
    2.37%
    Capitalização de mercadoBTC 176,14B
    VolumeBTC 6,16B
    5
    BTC 875,35
    0.10%
    Capitalização de mercadoBTC 121,83B
    VolumeBTC 1,05B
    6
    BTC 214,33
    3.60%
    Capitalização de mercadoBTC 116,13B
    VolumeBTC 10,31B
    9
    BTC 0,235858
    1.78%
    Capitalização de mercadoBTC 35,57B
    VolumeBTC 3,17B

    Data provided by Coingecko API

    Mais criptomoedas

    3502
    BTC 0,00000001
    2.58%
    Capitalização de mercadoBTC 15
    VolumeBTC 2
    3501
    BTC 0,00000002
    2.54%
    Capitalização de mercadoBTC 15
    VolumeBTC 0
    3502
    BTC 0,00000001
    2.80%
    Capitalização de mercadoBTC 15
    VolumeBTC 2
    3506
    BTC 0,00000014
    10.75%
    Capitalização de mercadoBTC 15
    VolumeBTC 0
    3504
    BTC 0,00000002
    2.13%
    Capitalização de mercadoBTC 15
    VolumeBTC 1

    Data provided by Coingecko API