Wrapped Beacon ETH (WBETH) Live Price

Wrapped Beacon ETH logo
WBETHWrapped Beacon ETH
BRL 25,787 -0.77%
Market Cap
BRL 79.01B
0.65%
Volume (24)
BRL 28,997,886
1.51%
Circulating Supply
3,064,163 WBETH
Issue Date
-

Data provided by Coingecko API

WBETH price Statistics

Wrapped Beacon ETH Price Today

Wrapped Beacon ETH Price
BRL 25,787

Price Change

BRL -200.82393
0.77%
24h Low / 24h High
BRL 25,542 / BRL 26,296

Trading Volume

BRL 28,997,886
1.51%
Volume / Market Cap
0.00036700506
Market Dominance
0.36505154%
Market Rank
#14

Wrapped Beacon ETH Supply

Circulating Supply
3,064,162.981 WBETH
Total Supply
3,064,162.981 WBETH
Max Supply
0 WBETH

Wrapped Beacon ETH Market Cap

Market Cap
BRL 79,012,223,000
0.65%

Fully Diluted
Market Cap

BRL 79,012,223,000
1.11%

Wrapped Beacon ETH Price Yesterday

Yesterday's Low / High
BRL 25,992.923 / BRL 26,157.084
Yesterday's Open / Close
BRL 25,992.923 / BRL 26,157.084
Yesterday's Change
1.10%
Yesterday's Volume
BRL 19,364,587

Wrapped Beacon ETH Price History

7d Low / 7d High
BRL 4,610.8989 / BRL 5,079.3811
30d Low / 30d High
BRL 25,414.693 / BRL 26,279.2
90d Low / 90d High
BRL 25,027.498 / BRL 26,973.718
52 Week Low / 52 Week High
BRL 25,027.498 / BRL 28,000.441
All Time High8월 24일, 2025 (7 days ago)
BRL 28,899
10.78%
All Time Low9월 11일, 2023 (1 years ago)
BRL 7,710.46
234.40%

Data provided by Coingecko API

WBETH to BRL converter

Wrapped Beacon ETH
Wrapped Beacon ETHWBETH
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WBETH Safely with 3Commas

Use a proven backtested strategy for WBETH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Wrapped Beacon ETH Price Chart (WBETH to BRL)

    WBETHBRL by TradingView

    Wrapped Beacon ETH Exchanges

    Instant crypto to crypto exchange coming soon!

    Wrapped Beacon ETH Historical Price Data (BRL)

    Date
    2025. 8. 31.
    BRL 25,577.411477
    BRL 0
    BRL 26,279.200373
    BRL 25,577.411477
    2025. 8. 30.
    BRL 25,536.077464
    BRL 25,577.411477
    BRL 25,755.978482
    BRL 25,129.766312
    2025. 8. 29.
    BRL 26,290.086043
    BRL 25,536.077464
    BRL 26,290.086043
    BRL 25,027.497952
    2025. 8. 28.
    BRL 26,255.148393
    BRL 26,290.086043
    BRL 26,973.717625
    BRL 25,919.004208
    2025. 8. 27.
    BRL 26,865.333265
    BRL 26,255.148393
    BRL 27,265.576303
    BRL 26,377.835703
    2025. 8. 26.
    BRL 25,535.566266
    BRL 26,865.333265
    BRL 26,904.905812
    BRL 25,351.47234
    2025. 8. 25.
    BRL 28,000.440636
    BRL 25,535.566266
    BRL 28,000.440636
    BRL 25,478.878542

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    16 hours, 53 minutes and 15 seconds

    Explore Our Other Products for WBETH

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    BRL 108,134
    0.59%
    Market CapBRL 2.15T
    VolumeBRL 30.38B
    2
    BRL 4,399.9
    0.92%
    Market CapBRL 531.04B
    VolumeBRL 23.45B
    4
    BRL 2.74
    3.04%
    Market CapBRL 162.78B
    VolumeBRL 5B
    5
    BRL 855.46
    0.36%
    Market CapBRL 118.96B
    VolumeBRL 971.95M
    6
    BRL 199.03
    2.10%
    Market CapBRL 107.64B
    VolumeBRL 5.86B
    10
    BRL 0.21
    2.90%
    Market CapBRL 31.79B
    VolumeBRL 1.33B

    Data provided by Coingecko API

    More Cryptocurrencies

    11
    BRL 4.37
    2.72%
    Market CapBRL 159.22B
    VolumeBRL 4.55B
    12
    BRL 28,959
    1.05%
    Market CapBRL 91.76B
    VolumeBRL 231.23M
    13
    BRL 125.05
    2.97%
    Market CapBRL 84.76B
    VolumeBRL 5.84B
    15
    BRL 589,363
    0.29%
    Market CapBRL 74.82B
    VolumeBRL 992.12M
    16
    BRL 5.45
    0.24%
    Market CapBRL 67.36B
    VolumeBRL 897.92M

    Data provided by Coingecko API