Wrapped Beacon ETH (WBETH) Live Price

Wrapped Beacon ETH logo
WBETHWrapped Beacon ETH
4,024.38+ 1.10%
Market Cap
€12.34B
1.18%
Volume (24)
6,528,515
0.16%
Circulating Supply
3,064,163 WBETH
Issue Date
-

Data provided by Coingecko API

WBETH price Statistics

Wrapped Beacon ETH Price Today

Wrapped Beacon ETH Price
€4,024.38

Price Change

€43.85
1.10%
24h Low / 24h High
€3,952.62 / €4,062.54

Trading Volume

€6,528,515
0.16%
Volume / Market Cap
0.00052904015
Market Dominance
0.36039873%
Market Rank
#14

Wrapped Beacon ETH Supply

Circulating Supply
3,064,162.927 WBETH
Total Supply
3,064,162.927 WBETH
Max Supply
0 WBETH

Wrapped Beacon ETH Market Cap

Market Cap
€12,340,302,000
1.18%

Fully Diluted
Market Cap

€12,340,302,000
0.23%

Wrapped Beacon ETH Price Yesterday

Yesterday's Low / High
€4,015.2223 / €4,021.0765
Yesterday's Open / Close
€4,015.2223 / €4,021.0765
Yesterday's Change
0.16%
Yesterday's Volume
€17,072,749

Wrapped Beacon ETH Price History

7d Low / 7d High
€4,610.8989 / €5,328.2066
30d Low / 30d High
€3,943.6834 / €4,159.2716
90d Low / 90d High
€3,943.6834 / €4,321.5148
52 Week Low / 52 Week High
€3,943.6834 / €4,557.5295
All Time High8월 24일, 2025 (5 days ago)
€4,557.55
11.60%
All Time Low4월 9일, 2025 (4 months ago)
€1,363.06
195.58%

Data provided by Coingecko API

WBETH to EUR converter

Wrapped Beacon ETH
Wrapped Beacon ETHWBETH
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WBETH Safely with 3Commas

Use a proven backtested strategy for WBETH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Wrapped Beacon ETH Price Chart (WBETH to EUR)

    WBETHEUR by TradingView

    Wrapped Beacon ETH Exchanges

    Instant crypto to crypto exchange coming soon!

    Wrapped Beacon ETH Historical Price Data (EUR)

    Date
    2025. 8. 29.
    €4,156.542962
    €0
    €4,156.542962
    €3,943.683356
    2025. 8. 28.
    €4,159.82672
    €4,156.542962
    €4,254.152944
    €4,103.599421
    2025. 8. 27.
    €4,249.337469
    €4,159.82672
    €4,321.514839
    €4,183.094525
    2025. 8. 26.
    €4,064.029461
    €4,249.337469
    €4,253.605424
    €4,021.443662
    2025. 8. 25.
    €4,409.375088
    €4,064.029461
    €4,409.375088
    €4,052.58584
    2025. 8. 24.
    €4,382.412632
    €4,409.375088
    €4,557.529453
    €4,359.470933
    2025. 8. 23.
    €4,437.305023
    €4,382.412632
    €4,437.305023
    €4,309.26501

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    39
    YesterdayNeutral
    50
    Last weekNeutral
    53
    Last monthGreed
    65

    Next Update

    The next update will happen in:

    7 hours, 0 minutes and 35 seconds

    Explore Our Other Products for WBETH

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    108,857
    0.10%
    Market Cap€2.17T
    Volume€35.18B
    2
    4,366.25
    0.72%
    Market Cap€527.27B
    Volume€23.37B
    4
    2.81
    1.03%
    Market Cap€167.31B
    Volume€5.08B
    5
    858.07
    0.01%
    Market Cap€119.46B
    Volume€914.62M
    6
    200.77
    1.97%
    Market Cap€108.61B
    Volume€7.41B
    9
    0.22
    1.02%
    Market Cap€32.52B
    Volume€1.52B

    Data provided by Coingecko API

    More Cryptocurrencies

    11
    0.7
    0.19%
    Market Cap€25.66B
    Volume€1.07B
    12
    4,516.02
    1.16%
    Market Cap€14.28B
    Volume€45.95M
    13
    20
    0.10%
    Market Cap€13.57B
    Volume€736.88M
    15
    93,183
    0.03%
    Market Cap€11.84B
    Volume€165.15M
    16
    0.86
    0.13%
    Market Cap€10.55B
    Volume€128.72M

    Data provided by Coingecko API