Wrapped Beacon ETH (WBETH) Live Price

Wrapped Beacon ETH logo
WBETHWrapped Beacon ETH
ETH 1.077589+ 0.11%
Market Cap
ETH 3.3M
0.07%
Volume (24)
ETH 1,922
1.06%
Circulating Supply
3,064,163 WBETH
Issue Date
-

Data provided by Coingecko API

WBETH price Statistics

Wrapped Beacon ETH Price Today

Wrapped Beacon ETH Price
ETH 1.077589

Price Change

ETH 0.00121488
0.11%
24h Low / 24h High
ETH 1.075117 / ETH 1.078757

Trading Volume

ETH 1,922
1.06%
Volume / Market Cap
0.00058207077
Market Dominance
0.36594541%
Market Rank
#14

Wrapped Beacon ETH Supply

Circulating Supply
3,064,163.301 WBETH
Total Supply
3,064,163.301 WBETH
Max Supply
0 WBETH

Wrapped Beacon ETH Market Cap

Market Cap
ETH 3,302,004
0.07%

Fully Diluted
Market Cap

ETH 3,302,004
0.11%

Wrapped Beacon ETH Price Yesterday

Yesterday's Low / High
ETH 1.0761326 / ETH 1.076751
Yesterday's Open / Close
ETH 1.076751 / ETH 1.0761326
Yesterday's Change
0.11%
Yesterday's Volume
ETH 1,170.7938

Wrapped Beacon ETH Price History

7d Low / 7d High
ETH 4,584.4441 / ETH 4,962.0525
30d Low / 30d High
ETH 1.074829 / ETH 1.0787469
90d Low / 90d High
ETH 1.0748056 / ETH 1.0787469
52 Week Low / 52 Week High
ETH 1.0748056 / ETH 1.080655
All Time High2월 3일, 2025 (7 months ago)
ETH 1.145304
5.92%
All Time Low6월 12일, 2023 (2 years ago)
ETH 0.98799802
9.06%

Data provided by Coingecko API

WBETH to ETH converter

Wrapped Beacon ETH
Wrapped Beacon ETHWBETH
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WBETH Safely with 3Commas

Use a proven backtested strategy for WBETH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Wrapped Beacon ETH Price Chart (WBETH to ETH)

    WBETHETH by TradingView

    Wrapped Beacon ETH Exchanges

    Exchange
    Price
    Pair
    Spread
    24 Volume
    Last Traded
    Binance
    Binance
    ETH 1.0776
    WBETH/ETH
    ETH 0.0001
    ETH 1,472
    Recently

    Wrapped Beacon ETH Historical Price Data (ETH)

    Date
    2025. 9. 3.
    ETH 1.077197
    ETH 0
    ETH 1.078629
    ETH 1.074829
    2025. 9. 2.
    ETH 1.077133
    ETH 1.077197
    ETH 1.078747
    ETH 1.074806
    2025. 9. 1.
    ETH 1.077531
    ETH 1.077133
    ETH 1.078171
    ETH 1.075834
    2025. 8. 31.
    ETH 1.076887
    ETH 1.077531
    ETH 1.078013
    ETH 1.076621
    2025. 8. 30.
    ETH 1.077597
    ETH 1.076887
    ETH 1.080014
    ETH 1.075866
    2025. 8. 29.
    ETH 1.077103
    ETH 1.077597
    ETH 1.078335
    ETH 1.074978
    2025. 8. 28.
    ETH 1.077045
    ETH 1.077103
    ETH 1.080655
    ETH 1.074868

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayGreed
    55
    Last weekNeutral
    50
    Last monthNeutral
    54

    Next Update

    The next update will happen in:

    14 hours, 12 minutes and 50 seconds

    Explore Our Other Products for WBETH

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    ETH 110,808
    0.34%
    Market CapETH 2.21T
    VolumeETH 36.1B
    2
    eth
    EthereumETH
    ETH 4,388.41
    1.10%
    Market CapETH 529.89B
    VolumeETH 31.89B
    3
    ETH 2.84
    0.01%
    Market CapETH 169.22B
    VolumeETH 4.42B
    5
    ETH 847.81
    0.68%
    Market CapETH 118B
    VolumeETH 952.76M
    6
    ETH 207.87
    0.56%
    Market CapETH 112.47B
    VolumeETH 5.66B
    9
    ETH 0.215227
    0.38%
    Market CapETH 32.46B
    VolumeETH 1.54B

    Data provided by Coingecko API

    More Cryptocurrencies

    11
    ETH 0.00018666
    2.52%
    Market CapETH 6.81M
    VolumeETH 252,027
    12
    ETH 1.210161
    0.04%
    Market CapETH 3.81M
    VolumeETH 21,108
    13
    ETH 0.00529278
    1.76%
    Market CapETH 3.59M
    VolumeETH 175,778
    15
    ETH 25.248625
    1.65%
    Market CapETH 3.21M
    VolumeETH 57,745
    16
    ETH 0.00022807
    1.07%
    Market CapETH 2.86M
    VolumeETH 45,261

    Data provided by Coingecko API