Harmony (ONE) Live Price

Harmony logo
ONEHarmony
BRL 0.085472+ 4.51%
Market Cap
BRL 1.05B
4.82%
Volume (24)
BRL 84,889,615
8.21%
Circulating Supply
12,305,426,000 ONE
Issue Date
-

Data provided by Coingecko API

ONE price Statistics

Harmony Price Today

Harmony Price
BRL 0.085472

Price Change

BRL 0.00369142
4.51%
24h Low / 24h High
BRL 0.079918 / BRL 0.085965

Trading Volume

BRL 84,889,615
8.21%
Volume / Market Cap
0.080632335
Market Dominance
0.006059326%
Market Rank
#313

Harmony Supply

Circulating Supply
12,305,426,115.001 ONE
Total Supply
13,156,044,839.793 ONE
Max Supply
13,156,044,839.793 ONE

Harmony Market Cap

Market Cap
BRL 1,052,798,700
4.82%

Fully Diluted
Market Cap

BRL 1,125,573,900
3.77%

Harmony Price Yesterday

Yesterday's Low / High
BRL 0.082371861 / BRL 0.082526221
Yesterday's Open / Close
BRL 0.082371861 / BRL 0.082526221
Yesterday's Change
3.67%
Yesterday's Volume
BRL 142,810,330

Harmony Price History

7d Low / 7d High
BRL 0.013364728 / BRL 0.01750951
30d Low / 30d High
BRL 0.077208033 / BRL 0.084429462
90d Low / 90d High
BRL 0.077208033 / BRL 0.097570188
52 Week Low / 52 Week High
BRL 0.077208033 / BRL 0.099853233
All Time High10월 26일, 2021 (3 years ago)
BRL 2.11
95.96%
All Time Low3월 13일, 2020 (4 years ago)
BRL 0.00610235
1295.17%

Data provided by Coingecko API

ONE to BRL converter

Harmony
HarmonyONE
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Harmony Price Chart (ONE to BRL)

ONEBRL by TradingView

Harmony Exchanges

Instant crypto to crypto exchange coming soon!

Harmony Historical Price Data (BRL)

Date
2025. 2. 25.
BRL 0.079651
BRL 0
BRL 0.082526
BRL 0.077208
2025. 2. 24.
BRL 0.093403
BRL 0.079651
BRL 0.093403
BRL 0.079743
2025. 2. 23.
BRL 0.09598
BRL 0.093403
BRL 0.09757
BRL 0.092268
2025. 2. 22.
BRL 0.091405
BRL 0.09598
BRL 0.096886
BRL 0.091405
2025. 2. 21.
BRL 0.091731
BRL 0.091405
BRL 0.099853
BRL 0.08968
2025. 2. 20.
BRL 0.085043
BRL 0.091731
BRL 0.092496
BRL 0.085043
2025. 2. 19.
BRL 0.082698
BRL 0.085043
BRL 0.085269
BRL 0.081993

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
21
YesterdayExtreme Fear
25
Last weekNeutral
49
Last monthGreed
72

Next Update

The next update will happen in:

1 hour, 1 minute and 45 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 84,674
4.56%
Market CapBRL 1.68T
VolumeBRL 67.94B
2
BRL 2,360.64
5.81%
Market CapBRL 284.53B
VolumeBRL 30.45B
4
BRL 2.22
4.52%
Market CapBRL 128.73B
VolumeBRL 6.04B
5
BRL 616.59
1.11%
Market CapBRL 89.93B
VolumeBRL 1.44B
6
BRL 136.46
5.36%
Market CapBRL 67.99B
VolumeBRL 5.61B
8
BRL 0.21
2.88%
Market CapBRL 30.47B
VolumeBRL 2.04B

Data provided by Coingecko API

More Cryptocurrencies

310
BRL 0.00000519
0.77%
Market CapBRL 1.06B
VolumeBRL 382.2M
309
BRL 6.21
0.32%
Market CapBRL 1.06B
VolumeBRL 17.27M
311
BRL 5.8
1.08%
Market CapBRL 1.06B
VolumeBRL 136.65M
312
BRL 226.87
0.69%
Market CapBRL 1.05B
VolumeBRL 318,765
314
Market CapBRL 1.05B
VolumeBRL 719.8M

Data provided by Coingecko API