yearn.finance (YFI) Live Price

yearn.finance logo
YFIyearn.finance
BRL 28,284 -1.10%
Market Cap
BRL 958.95M
1.11%
Volume (24)
BRL 45,474,674
0.59%
Circulating Supply
33,905 YFI
Issue Date
-

Data provided by Coingecko API

YFI price Statistics

yearn.finance Price Today

yearn.finance Price
BRL 28,284

Price Change

BRL -315.13066
1.10%
24h Low / 24h High
BRL 28,227 / BRL 28,695

Trading Volume

BRL 45,474,674
0.59%
Volume / Market Cap
0.047421279
Market Dominance
0.004333431%
Market Rank
#366

yearn.finance Supply

Circulating Supply
33,904.698 YFI
Total Supply
36,666 YFI
Max Supply
36,666 YFI

yearn.finance Market Cap

Market Cap
BRL 958,950,810
1.11%

Fully Diluted
Market Cap

BRL 1,037,050,700
0.96%

yearn.finance Price Yesterday

Yesterday's Low / High
BRL 28,558.005 / BRL 28,558.26
Yesterday's Open / Close
BRL 28,558.26 / BRL 28,558.005
Yesterday's Change
0.96%
Yesterday's Volume
BRL 49,556,966

yearn.finance Price History

7d Low / 7d High
BRL 5,285.8489 / BRL 5,590.0003
30d Low / 30d High
BRL 28,241.915 / BRL 28,661.47
90d Low / 90d High
BRL 28,241.915 / BRL 29,688.492
52 Week Low / 52 Week High
BRL 28,083.187 / BRL 30,330.644
All Time High5월 12일, 2021 (4 years ago)
BRL 474,162
94.04%
All Time Low7월 18일, 2020 (5 years ago)
BRL 170.47
16488.59%

Data provided by Coingecko API

YFI to BRL converter

yearn.finance
yearn.financeYFI
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time yearn.finance Price Chart (YFI to BRL)

YFIBRL by TradingView

yearn.finance Exchanges

Instant crypto to crypto exchange coming soon!

yearn.finance Historical Price Data (BRL)

Date
2025. 9. 20.
BRL 28,259.852991
BRL 0
BRL 28,661.470404
BRL 28,241.914703
2025. 9. 19.
BRL 29,248.129921
BRL 28,259.852991
BRL 29,395.830466
BRL 28,322.441801
2025. 9. 18.
BRL 29,335.500688
BRL 29,248.129921
BRL 29,688.491633
BRL 29,326.389551
2025. 9. 17.
BRL 28,947.371851
BRL 29,335.500688
BRL 29,336.479986
BRL 28,378.241216
2025. 9. 16.
BRL 28,521.159889
BRL 28,947.371851
BRL 29,012.441202
BRL 28,413.282887
2025. 9. 15.
BRL 29,555.3714
BRL 28,521.159889
BRL 29,812.458182
BRL 28,083.186601
2025. 9. 14.
BRL 30,330.644047
BRL 29,555.3714
BRL 30,330.644047
BRL 29,176.813412

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayNeutral
48
Last weekNeutral
53
Last monthGreed
60

Next Update

The next update will happen in:

7 hours, 27 minutes and 52 seconds

Explore Our Other Products for YFI

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 115,438
0.42%
Market CapBRL 2.3T
VolumeBRL 18.64B
2
BRL 4,483
0.27%
Market CapBRL 540.74B
VolumeBRL 14.84B
3
BRL 2.97
0.26%
Market CapBRL 177.7B
VolumeBRL 2.93B
5
BRL 1,048.76
2.76%
Market CapBRL 145.98B
VolumeBRL 3.38B
6
BRL 237.55
0.96%
Market CapBRL 129.04B
VolumeBRL 3.33B
8
BRL 0.26
1.19%
Market CapBRL 39.89B
VolumeBRL 1.53B

Data provided by Coingecko API

More Cryptocurrencies

362
BRL 1.95
0.18%
Market CapBRL 973.71M
VolumeBRL 10.26M
363
BRL 0.33
1.36%
Market CapBRL 972.42M
VolumeBRL 112.3M
365
BRL 5.69
0.62%
Market CapBRL 959.25M
VolumeBRL 1.39M
Market CapBRL 957.13M
VolumeBRL 5.16M
368
Market CapBRL 949.42M
VolumeBRL 16.45M

Data provided by Coingecko API