yearn.finance (YFI) Live Price

yearn.finance logo
YFIyearn.finance
BRL 27,357+ 0.06%
Market Cap
BRL 927.77M
0.08%
Volume (24)
BRL 111,152,080
0.57%
Circulating Supply
33,905 YFI
Issue Date
-

Data provided by Coingecko API

YFI price Statistics

yearn.finance Price Today

yearn.finance Price
BRL 27,357

Price Change

BRL 17.08
0.06%
24h Low / 24h High
BRL 26,241 / BRL 27,442

Trading Volume

BRL 111,152,080
0.57%
Volume / Market Cap
0.11980555
Market Dominance
0.0044304039%
Market Rank
#366

yearn.finance Supply

Circulating Supply
33,904.698 YFI
Total Supply
36,666 YFI
Max Supply
36,666 YFI

yearn.finance Market Cap

Market Cap
BRL 927,770,660
0.08%

Fully Diluted
Market Cap

BRL 1,003,331,100
1.67%

yearn.finance Price Yesterday

Yesterday's Low / High
BRL 26,905.488 / BRL 26,922.355
Yesterday's Open / Close
BRL 26,905.488 / BRL 26,922.355
Yesterday's Change
1.65%
Yesterday's Volume
BRL 108,323,410

yearn.finance Price History

7d Low / 7d High
BRL 4,938.3373 / BRL 5,413.7979
30d Low / 30d High
BRL 26,436.895 / BRL 27,828.727
90d Low / 90d High
BRL 26,436.895 / BRL 27,828.727
52 Week Low / 52 Week High
BRL 26,436.895 / BRL 29,395.83
All Time High5월 12일, 2021 (4 years ago)
BRL 474,162
94.21%
All Time Low7월 18일, 2020 (5 years ago)
BRL 170.47
15998.05%

Data provided by Coingecko API

YFI to BRL converter

yearn.finance
yearn.financeYFI
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time yearn.finance Price Chart (YFI to BRL)

YFIBRL by TradingView

yearn.finance Exchanges

Instant crypto to crypto exchange coming soon!

yearn.finance Historical Price Data (BRL)

Date
2025. 9. 25.
BRL 27,699.105589
BRL 0
BRL 27,699.105589
BRL 26,436.895093
2025. 9. 24.
BRL 27,205.120346
BRL 27,699.105589
BRL 27,828.72677
BRL 27,188.672483
2025. 9. 23.
BRL 27,138.969382
BRL 27,205.120346
BRL 27,545.615519
BRL 26,853.403491
2025. 9. 22.
BRL 28,213.088588
BRL 27,138.969382
BRL 28,213.088588
BRL 26,822.058562
2025. 9. 21.
BRL 28,565.1459
BRL 28,213.088588
BRL 28,692.671392
BRL 28,238.622063
2025. 9. 20.
BRL 28,259.852991
BRL 28,565.1459
BRL 28,661.470404
BRL 28,241.914703
2025. 9. 19.
BRL 29,248.129921
BRL 28,259.852991
BRL 29,395.830466
BRL 28,322.441801

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
28
YesterdayFear
44
Last weekNeutral
48
Last monthNeutral
48

Next Update

The next update will happen in:

9 hours, 30 minutes and 6 seconds

Explore Our Other Products for YFI

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 109,175
2.25%
Market CapBRL 2.18T
VolumeBRL 70.41B
2
BRL 3,938.71
2.02%
Market CapBRL 477.32B
VolumeBRL 54.94B
4
BRL 2.73
4.41%
Market CapBRL 163.74B
VolumeBRL 9.05B
5
BRL 941.09
5.79%
Market CapBRL 131.39B
VolumeBRL 3.44B
6
BRL 195.69
3.62%
Market CapBRL 106.57B
VolumeBRL 11.18B
8
BRL 0.23
3.13%
Market CapBRL 34.28B
VolumeBRL 3.74B

Data provided by Coingecko API

More Cryptocurrencies

367
BRL 647.54
0.70%
Market CapBRL 929.2M
VolumeBRL 104.21M
364
BRL 0.86
2.39%
Market CapBRL 928.7M
VolumeBRL 227.45M
365
BRL 0.4
2.73%
Market CapBRL 928.14M
VolumeBRL 95.89M
368
Market CapBRL 920.61M
VolumeBRL 3.51M
369
BRL 43.84
1.00%
Market CapBRL 920.18M
VolumeBRL 321.59M

Data provided by Coingecko API