Horizen (ZEN) Live Price

Horizen logo
ZENHorizen
BRL 38.08 -2.90%
Market Cap
BRL 660.87M
2.74%
Volume (24)
BRL 51,567,109
1.41%
Circulating Supply
17,338,526 ZEN
Issue Date
-

Data provided by Coingecko API

ZEN price Statistics

Horizen Price Today

Horizen Price
BRL 38.08

Price Change

BRL -1.138671
2.90%
24h Low / 24h High
BRL 37.03 / BRL 39.43

Trading Volume

BRL 51,567,109
1.41%
Volume / Market Cap
0.078029032
Market Dominance
0.0030533492%
Market Rank
#440

Horizen Supply

Circulating Supply
17,338,525.734 ZEN
Total Supply
21,000,000 ZEN
Max Supply
21,000,000 ZEN

Horizen Market Cap

Market Cap
BRL 660,870,810
2.74%

Fully Diluted
Market Cap

BRL 800,430,620
2.46%

Horizen Price Yesterday

Yesterday's Low / High
BRL 37.117429 / BRL 37.284274
Yesterday's Open / Close
BRL 37.284274 / BRL 37.117429
Yesterday's Change
2.36%
Yesterday's Volume
BRL 66,285,392

Horizen Price History

7d Low / 7d High
BRL 6.8233077 / BRL 8.157905
30d Low / 30d High
BRL 37.117429 / BRL 39.85923
90d Low / 90d High
BRL 37.117429 / BRL 41.140849
52 Week Low / 52 Week High
BRL 37.117429 / BRL 44.322714
All Time High5월 8일, 2021 (4 years ago)
BRL 868.64
95.62%
All Time Low7월 31일, 2017 (8 years ago)
BRL 10.54
260.76%

Data provided by Coingecko API

ZEN to BRL converter

Horizen
HorizenZEN
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ZEN Safely with 3Commas

Use a proven backtested strategy for ZEN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Horizen Price Chart (ZEN to BRL)

    ZENBRL by TradingView

    Horizen Exchanges

    Instant crypto to crypto exchange coming soon!

    Horizen Historical Price Data (BRL)

    Date
    2025. 9. 1.
    BRL 39.014533
    BRL 0
    BRL 39.320939
    BRL 37.117429
    2025. 8. 31.
    BRL 39.449097
    BRL 39.014533
    BRL 40.115138
    BRL 39.281662
    2025. 8. 30.
    BRL 39.830484
    BRL 39.449097
    BRL 40.12701
    BRL 39.348544
    2025. 8. 29.
    BRL 41.69739
    BRL 39.830484
    BRL 41.69739
    BRL 39.206588
    2025. 8. 28.
    BRL 42.418434
    BRL 41.69739
    BRL 43.570955
    BRL 40.579915
    2025. 8. 27.
    BRL 43.004336
    BRL 42.418434
    BRL 44.322714
    BRL 42.591894
    2025. 8. 26.
    BRL 40.027589
    BRL 43.004336
    BRL 43.169964
    BRL 39.770332

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    15 hours, 47 minutes and 20 seconds

    Explore Our Other Products for ZEN

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    BRL 110,128
    0.48%
    Market CapBRL 2.19T
    VolumeBRL 40.92B
    2
    BRL 4,377.03
    2.24%
    Market CapBRL 528.28B
    VolumeBRL 29.27B
    4
    BRL 2.8
    0.02%
    Market CapBRL 166.7B
    VolumeBRL 6.68B
    5
    BRL 856.14
    1.17%
    Market CapBRL 119.15B
    VolumeBRL 1.46B
    6
    BRL 202.66
    0.48%
    Market CapBRL 109.59B
    VolumeBRL 6.7B
    10
    BRL 0.21
    2.27%
    Market CapBRL 32.06B
    VolumeBRL 2.15B

    Data provided by Coingecko API

    More Cryptocurrencies

    437
    BRL 0.7
    3.57%
    Market CapBRL 663.55M
    VolumeBRL 118.93M
    Market CapBRL 663.24M
    VolumeBRL 396.57M
    439
    BRL 1.41
    1.80%
    Market CapBRL 661.43M
    VolumeBRL 15.58M
    441
    BRL 6.59
    2.27%
    Market CapBRL 659.5M
    VolumeBRL 107.68M
    442
    BRL 1,131.58
    0.55%
    Market CapBRL 658.25M
    VolumeBRL 2.24M

    Data provided by Coingecko API