Wrapped Bitcoin - Celer (CEWBTC) Live Price

Wrapped Bitcoin - Celer logo
CEWBTCWrapped Bitcoin - Celer
JPY 10,616,618+ 1.21%
Market Cap
JPY 11.52M
0.86%
Volume (24)
JPY 407,579
1.19%
Circulating Supply
1 CEWBTC
Issue Date
-

Data provided by Coingecko API

CEWBTC price Statistics

Wrapped Bitcoin - Celer Price Today

Wrapped Bitcoin - Celer Price
JPY 10,616,618

Price Change

JPY 126,806
1.21%
24h Low / 24h High
JPY 9,203,388 / JPY 10,675,628

Trading Volume

JPY 407,579
1.19%
Volume / Market Cap
0.035385466
Market Dominance
0.0000031355375%
Market Rank
#5221

Wrapped Bitcoin - Celer Supply

Circulating Supply
1.087 CEWBTC
Total Supply
1.087 CEWBTC
Max Supply
0 CEWBTC

Wrapped Bitcoin - Celer Market Cap

Market Cap
JPY 11,518,260
0.86%

Fully Diluted
Market Cap

JPY 11,518,260
3.02%

Wrapped Bitcoin - Celer Price Yesterday

Yesterday's Low / High
JPY 10,228,578 / JPY 10,350,231
Yesterday's Open / Close
JPY 10,350,231 / JPY 10,228,578
Yesterday's Change
3.18%
Yesterday's Volume
JPY 340,092.04

Wrapped Bitcoin - Celer Price History

7d Low / 7d High
JPY 60,608.875 / JPY 74,152.419
30d Low / 30d High
JPY 10,228,578 / JPY 10,624,119
90d Low / 90d High
JPY 9,853,826.7 / JPY 10,955,584
52 Week Low / 52 Week High
JPY 9,853,826.7 / JPY 11,364,859
All Time High10월 30일, 2024 (6 days ago)
JPY 11,389,574
7.10%
All Time Low12월 31일, 2022 (1 years ago)
JPY 2,095,168
405.04%

Data provided by Coingecko API

CEWBTC to JPY converter

Wrapped Bitcoin - Celer
Wrapped Bitcoin - CelerCEWBTC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Wrapped Bitcoin - Celer Price Chart (CEWBTC to JPY)

CEWBTCJPY by TradingView

Wrapped Bitcoin - Celer Exchanges

Instant crypto to crypto exchange coming soon!

Wrapped Bitcoin - Celer Historical Price Data (JPY)

Date
2024. 11. 4.
JPY 10,460,272.343259
JPY 0
JPY 10,624,119.259214
JPY 10,228,578.266811
2024. 11. 3.
JPY 10,597,280.713169
JPY 10,460,272.343259
JPY 10,597,280.713169
JPY 10,319,033.77914
2024. 11. 2.
JPY 10,687,821.646808
JPY 10,597,280.713169
JPY 10,760,064.066933
JPY 9,853,826.70466
2024. 11. 1.
JPY 10,645,793.016646
JPY 10,687,821.646808
JPY 10,955,583.902394
JPY 10,490,500.932724
2024. 10. 31.
JPY 11,076,098.943106
JPY 10,645,793.016646
JPY 11,131,679.534304
JPY 10,590,880.33435
2024. 10. 30.
JPY 11,252,977.237774
JPY 11,076,098.943106
JPY 11,364,859.283669
JPY 11,001,217.664395
2024. 10. 29.
JPY 10,667,623.666916
JPY 11,252,977.237774
JPY 11,353,515.103037
JPY 10,667,623.666916

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
70
Last weekExtreme Greed
77
Last monthNeutral
50

Next Update

The next update will happen in:

7 hours, 39 minutes and 16 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 69,821
2.12%
Market CapJPY 1.38T
VolumeJPY 42.66B
2
JPY 2,446.79
0.53%
Market CapJPY 294.58B
VolumeJPY 19.21B
4
JPY 566.07
1.10%
Market CapJPY 82.53B
VolumeJPY 877.25M
5
JPY 166.69
2.22%
Market CapJPY 78.39B
VolumeJPY 4.08B
7
JPY 0.510848
0.23%
Market CapJPY 29.05B
VolumeJPY 1.14B
8
JPY 0.175377
10.01%
Market CapJPY 25.77B
VolumeJPY 4.27B

Data provided by Coingecko API

More Cryptocurrencies

5218
JPY 0.01161471
30.53%
Market CapJPY 11.6M
VolumeJPY 1.23M
5219
JPY 0.423844
7.97%
Market CapJPY 11.6M
VolumeJPY 32,457
5220
JPY 0.00056643
3.19%
Market CapJPY 11.57M
VolumeJPY 7,830
5222
JPY 0.071339
2.37%
Market CapJPY 11.41M
VolumeJPY 49,871
5223
JPY 0.054175
0%
Market CapJPY 11.51M
VolumeJPY 2

Data provided by Coingecko API