Wrapped Bitcoin (WBTC) Live Price

Wrapped Bitcoin logo
WBTCWrapped Bitcoin
GBP 76,623 -0.31%
Market Cap
GBP 9.92B
0.15%
Volume (24)
GBP 751,181,420
6.26%
Circulating Supply
129,138 WBTC
Issue Date
-

Data provided by Coingecko API

WBTC price Statistics

Wrapped Bitcoin Price Today

Wrapped Bitcoin Price
GBP 76,623

Price Change

GBP -234.72288
0.31%
24h Low / 24h High
GBP 76,524 / GBP 78,823

Trading Volume

GBP 751,181,420
6.26%
Volume / Market Cap
0.075724064
Market Dominance
0.36815689%
Market Rank
#12

Wrapped Bitcoin Supply

Circulating Supply
129,138.42 WBTC
Total Supply
129,138.42 WBTC
Max Supply
129,138.42 WBTC

Wrapped Bitcoin Market Cap

Market Cap
GBP 9,919,983,000
0.15%

Fully Diluted
Market Cap

GBP 9,919,983,000
2.04%

Wrapped Bitcoin Price Yesterday

Yesterday's Low / High
GBP 78,370.305 / GBP 78,467.812
Yesterday's Open / Close
GBP 78,467.812 / GBP 78,370.305
Yesterday's Change
2.29%
Yesterday's Volume
GBP 740,642,400

Wrapped Bitcoin Price History

7d Low / 7d High
GBP 94,740.575 / GBP 99,586.14
30d Low / 30d High
GBP 76,322.823 / GBP 78,467.812
90d Low / 90d High
GBP 76,322.823 / GBP 79,519.412
52 Week Low / 52 Week High
GBP 76,322.823 / GBP 79,923.056
All Time High1월 20일, 2025 (24 days ago)
GBP 88,883
13.64%
All Time Low4월 2일, 2019 (5 years ago)
GBP 2,401.5
3096.17%

Data provided by Coingecko API

WBTC to GBP converter

Wrapped Bitcoin
Wrapped BitcoinWBTC
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Wrapped Bitcoin Price Chart (WBTC to GBP)

WBTCGBP by TradingView

Wrapped Bitcoin Exchanges

Instant crypto to crypto exchange coming soon!

Wrapped Bitcoin Historical Price Data (GBP)

Date
2025. 2. 12.
GBP 76,818.861024
GBP 0
GBP 78,467.811618
GBP 76,531.720792
2025. 2. 11.
GBP 78,769.838688
GBP 76,818.861024
GBP 79,519.41174
GBP 76,322.822511
2025. 2. 10.
GBP 77,643.017361
GBP 78,769.838688
GBP 78,864.682495
GBP 76,902.052066
2025. 2. 9.
GBP 77,588.15994
GBP 77,643.017361
GBP 78,306.543731
GBP 76,893.122442
2025. 2. 8.
GBP 77,653.021127
GBP 77,588.15994
GBP 78,110.092124
GBP 77,092.184129
2025. 2. 7.
GBP 77,697.896382
GBP 77,653.021127
GBP 79,923.055531
GBP 77,100.60311
2025. 2. 6.
GBP 77,276.14763
GBP 77,697.896382
GBP 79,648.0657
GBP 77,099.44644

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayFear
46
Last weekFear
44
Last monthGreed
70

Next Update

The next update will happen in:

8 hours, 3 minutes and 34 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 95,967
0.12%
Market CapGBP 1.9T
VolumeGBP 44.1B
2
GBP 2,650.57
1.49%
Market CapGBP 319.55B
VolumeGBP 24.04B
4
GBP 2.45
1.70%
Market CapGBP 141.32B
VolumeGBP 3.69B
5
GBP 704.85
6.79%
Market CapGBP 102.82B
VolumeGBP 4.7B
6
GBP 192.21
0.26%
Market CapGBP 94.07B
VolumeGBP 4.1B
8
GBP 0.25679
0.79%
Market CapGBP 38.01B
VolumeGBP 1.7B

Data provided by Coingecko API

More Cryptocurrencies

9
GBP 0.6295
1.21%
Market CapGBP 22.61B
VolumeGBP 632.67M
10
GBP 2,113.65
0.73%
Market CapGBP 19.92B
VolumeGBP 89.36M
11
GBP 0.188626
3.58%
Market CapGBP 16.24B
VolumeGBP 588.34M
13
GBP 14.8
1.89%
Market CapGBP 9.45B
VolumeGBP 472.79M
14
GBP 2.8
7.86%
Market CapGBP 8.68B
VolumeGBP 1.33B

Data provided by Coingecko API