Wrapped Bitcoin (WBTC) Live Price

Wrapped Bitcoin logo
WBTCWrapped Bitcoin
GBP 77,261 -0.20%
Market Cap
GBP 10.2B
0.07%
Volume (24)
GBP 116,154,620
2.53%
Circulating Supply
131,830 WBTC
Issue Date
-

Data provided by Coingecko API

WBTC price Statistics

Wrapped Bitcoin Price Today

Wrapped Bitcoin Price
GBP 77,261

Price Change

GBP -158.5497
0.20%
24h Low / 24h High
GBP 76,671 / GBP 78,030

Trading Volume

GBP 116,154,620
2.53%
Volume / Market Cap
0.011392163
Market Dominance
0.34613265%
Market Rank
#19

Wrapped Bitcoin Supply

Circulating Supply
131,830.43 WBTC
Total Supply
131,830.43 WBTC
Max Supply
131,830.43 WBTC

Wrapped Bitcoin Market Cap

Market Cap
GBP 10,196,011,000
0.07%

Fully Diluted
Market Cap

GBP 10,196,011,000
0.07%

Wrapped Bitcoin Price Yesterday

Yesterday's Low / High
GBP 77,391.618 / GBP 77,393.723
Yesterday's Open / Close
GBP 77,391.618 / GBP 77,393.723
Yesterday's Change
0.17%
Yesterday's Volume
GBP 126,155,320

Wrapped Bitcoin Price History

7d Low / 7d High
GBP 91,657.805 / GBP 101,667.92
30d Low / 30d High
GBP 76,936.687 / GBP 77,960.311
90d Low / 90d High
GBP 74,455.285 / GBP 77,960.311
52 Week Low / 52 Week High
GBP 74,455.285 / GBP 80,976.603
All Time High12월 17일, 2024 (26 days ago)
GBP 84,808
8.74%
All Time Low4월 2일, 2019 (5 years ago)
GBP 2,401.5
3122.69%

Data provided by Coingecko API

WBTC to GBP converter

Wrapped Bitcoin
Wrapped BitcoinWBTC
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Wrapped Bitcoin Price Chart (WBTC to GBP)

WBTCGBP by TradingView

Wrapped Bitcoin Exchanges

Instant crypto to crypto exchange coming soon!

Wrapped Bitcoin Historical Price Data (GBP)

Date
2025. 1. 11.
GBP 77,470.282829
GBP 0
GBP 77,470.282829
GBP 76,936.687082
2025. 1. 10.
GBP 74,915.994235
GBP 77,470.282829
GBP 77,960.31113
GBP 74,915.994235
2025. 1. 9.
GBP 76,800.996807
GBP 74,915.994235
GBP 76,828.461402
GBP 74,455.284684
2025. 1. 8.
GBP 77,641.491395
GBP 76,800.996807
GBP 77,850.840927
GBP 75,966.605662
2025. 1. 7.
GBP 80,950.316611
GBP 77,641.491395
GBP 80,976.603336
GBP 77,062.917423
2025. 1. 6.
GBP 78,823.186079
GBP 80,950.316611
GBP 80,760.842717
GBP 78,823.186079
2025. 1. 5.
GBP 78,920.90363
GBP 78,823.186079
GBP 79,238.495502
GBP 78,414.906562

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
62
YesterdayGreed
69
Last weekExtreme Greed
76
Last monthExtreme Greed
83

Next Update

The next update will happen in:

2 hours, 9 minutes and 35 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 94,426
0.47%
Market CapGBP 1.87T
VolumeGBP 19.11B
2
GBP 3,268.17
1.30%
Market CapGBP 393.89B
VolumeGBP 9.69B
3
GBP 2.52
1.79%
Market CapGBP 145.02B
VolumeGBP 5.25B
5
GBP 693.73
0.98%
Market CapGBP 101.24B
VolumeGBP 307.56M
6
GBP 188.46
1.60%
Market CapGBP 91.31B
VolumeGBP 1.87B
7
GBP 0.336242
3.18%
Market CapGBP 49.63B
VolumeGBP 1.53B

Data provided by Coingecko API

More Cryptocurrencies

16
GBP 0.347559
6.01%
Market CapGBP 10.58B
VolumeGBP 308.27M
17
GBP 0.00001765
4.66%
Market CapGBP 10.42B
VolumeGBP 247.11M
18
GBP 16.25
3.44%
Market CapGBP 10.27B
VolumeGBP 382.84M
20
GBP 0.227386
5.45%
Market CapGBP 8.71B
VolumeGBP 314.27M
21
GBP 2,678.23
1.25%
Market CapGBP 8.43B
VolumeGBP 386.26M

Data provided by Coingecko API