Wrapped Bitcoin (WBTC) Live Price

Wrapped Bitcoin logo
WBTCWrapped Bitcoin
87,127+ 6.46%
Market Cap
€12.78B
6.44%
Volume (24)
584,907,250
0.80%
Circulating Supply
146,742 WBTC
Issue Date
-

Data provided by Coingecko API

WBTC price Statistics

Wrapped Bitcoin Price Today

Wrapped Bitcoin Price
€87,127

Price Change

€5,290.38
6.46%
24h Low / 24h High
€81,189 / €87,787

Trading Volume

€584,907,250
0.80%
Volume / Market Cap
0.045759869
Market Dominance
0.52091965%
Market Rank
#16

Wrapped Bitcoin Supply

Circulating Supply
146,742.454 WBTC
Total Supply
146,742.454 WBTC
Max Supply
146,742.454 WBTC

Wrapped Bitcoin Market Cap

Market Cap
€12,782,101,000
6.44%

Fully Diluted
Market Cap

€12,782,101,000
5.14%

Wrapped Bitcoin Price Yesterday

Yesterday's Low / High
€82,643.854 / €83,050.124
Yesterday's Open / Close
€83,050.124 / €82,643.854
Yesterday's Change
5.17%
Yesterday's Volume
€715,921,900

Wrapped Bitcoin Price History

7d Low / 7d High
€73,709.886 / €89,774.589
30d Low / 30d High
€79,133.961 / €84,451.045
90d Low / 90d High
€70,883.97 / €84,451.045
52 Week Low / 52 Week High
€63,821.312 / €84,451.045
All Time High11월 13일, 2024 (0 days ago)
€87,787
0.77%
All Time Low4월 2일, 2019 (5 years ago)
€2,801.21
3009.80%

Data provided by Coingecko API

WBTC to EUR converter

Wrapped Bitcoin
Wrapped BitcoinWBTC
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Wrapped Bitcoin Price Chart (WBTC to EUR)

WBTCEUR by TradingView

Wrapped Bitcoin Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
€86,026.5
WBTC/EUR
€524.2
€123,304
Recently

Wrapped Bitcoin Historical Price Data (EUR)

Date
2024. 11. 12.
€82,198.054498
€0
€84,451.045243
€81,050.05988
2024. 11. 11.
€74,989.368446
€82,198.054498
€82,376.695143
€74,941.469593
2024. 11. 10.
€71,539.228252
€74,989.368446
€75,148.308977
€71,481.765441
2024. 11. 9.
€71,243.390576
€71,539.228252
€71,503.738784
€70,883.96964
2024. 11. 8.
€70,296.992959
€71,243.390576
€71,957.863775
€70,076.510126
2024. 11. 7.
€70,203.078546
€70,296.992959
€70,910.408487
€69,213.324568
2024. 11. 6.
€63,821.312462
€70,203.078546
€70,789.001382
€63,821.312462

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
84
YesterdayExtreme Greed
80
Last weekExtreme Greed
77
Last monthNeutral
48

Next Update

The next update will happen in:

5 hours, 58 minutes and 55 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
92,278
6.05%
Market Cap€1.82T
Volume€130.95B
2
3,278.22
1.42%
Market Cap€394.77B
Volume€51.69B
4
218.54
4.06%
Market Cap€103.11B
Volume€12.98B
5
630.12
1.35%
Market Cap€91.9B
Volume€2.91B
6
0.41
9.27%
Market Cap€60.35B
Volume€34.52B
7
0.72
5.21%
Market Cap€40.84B
Volume€10.13B

Data provided by Coingecko API

More Cryptocurrencies

13
3,676.02
1.29%
Market Cap€13.27B
Volume€54.78M
14
32.55
2.33%
Market Cap€13.25B
Volume€1.39B
15
5.07
1.62%
Market Cap€12.9B
Volume€660.29M
17
3.17
8.37%
Market Cap€9B
Volume€3.09B
18
3,104.12
1.88%
Market Cap€8.85B
Volume€1.73B

Data provided by Coingecko API