Wrapped Bitcoin (WBTC) Live Price

Wrapped Bitcoin logo
WBTCWrapped Bitcoin
94,505+ 0.01%
Market Cap
€12.57B
0.12%
Volume (24)
315,943,910
2.06%
Circulating Supply
132,854 WBTC
Issue Date
-

Data provided by Coingecko API

WBTC price Statistics

Wrapped Bitcoin Price Today

Wrapped Bitcoin Price
€94,505

Price Change

€5.86
0.01%
24h Low / 24h High
€93,456 / €94,932

Trading Volume

€315,943,910
2.06%
Volume / Market Cap
0.025143504
Market Dominance
0.38484513%
Market Rank
#18

Wrapped Bitcoin Supply

Circulating Supply
132,853.57 WBTC
Total Supply
132,853.57 WBTC
Max Supply
132,853.57 WBTC

Wrapped Bitcoin Market Cap

Market Cap
€12,565,627,000
0.12%

Fully Diluted
Market Cap

€12,565,627,000
0.16%

Wrapped Bitcoin Price Yesterday

Yesterday's Low / High
€94,350.725 / €94,512.511
Yesterday's Open / Close
€94,512.511 / €94,350.725
Yesterday's Change
0.08%
Yesterday's Volume
€462,976,960

Wrapped Bitcoin Price History

7d Low / 7d High
€92,485.729 / €104,485.21
30d Low / 30d High
€88,874.758 / €95,394.475
90d Low / 90d High
€88,874.758 / €95,394.475
52 Week Low / 52 Week High
€88,874.758 / €100,819.27
All Time High12월 17일, 2024 (8 days ago)
€102,472
7.72%
All Time Low4월 2일, 2019 (5 years ago)
€2,801.21
3275.57%

Data provided by Coingecko API

WBTC to EUR converter

Wrapped Bitcoin
Wrapped BitcoinWBTC
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Wrapped Bitcoin Price Chart (WBTC to EUR)

WBTCEUR by TradingView

Wrapped Bitcoin Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
€94,805.7
WBTC/EUR
€227.7
€2,806
Recently

Wrapped Bitcoin Historical Price Data (EUR)

Date
2024. 12. 24.
€90,884.722478
€0
€95,394.475436
€89,836.028372
2024. 12. 23.
€90,938.257958
€90,884.722478
€92,137.840666
€88,874.758184
2024. 12. 22.
€93,012.540004
€90,938.257958
€93,012.540004
€90,475.923158
2024. 12. 21.
€93,171.151754
€93,012.540004
€94,866.695597
€92,673.812903
2024. 12. 20.
€94,128.455273
€93,171.151754
€94,128.455273
€89,000.774351
2024. 12. 19.
€97,079.99583
€94,128.455273
€98,319.362153
€92,856.947136
2024. 12. 18.
€100,819.269036
€97,079.99583
€100,819.269036
€96,874.899905

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
75
Last monthExtreme Greed
79

Next Update

The next update will happen in:

5 hours, 16 minutes and 12 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
98,848
0.32%
Market Cap€1.96T
Volume€30.34B
2
3,474.91
0.47%
Market Cap€418.51B
Volume€18.6B
4
2.29
1.53%
Market Cap€131.34B
Volume€3.6B
5
702.11
1.13%
Market Cap€102.39B
Volume€850.59M
6
198.39
1.22%
Market Cap€95.18B
Volume€3.44B
7
0.33
0.98%
Market Cap€48.85B
Volume€2.73B

Data provided by Coingecko API

More Cryptocurrencies

15
3,963.09
0.70%
Market Cap€13.91B
Volume€106.88M
16
0.00002198
1.10%
Market Cap€12.95B
Volume€576.92M
17
4.35
2.77%
Market Cap€12.73B
Volume€1.18B
19
0.3
2.21%
Market Cap€11.61B
Volume€1.12B
20
0.37
4.90%
Market Cap€11.19B
Volume€365.38M

Data provided by Coingecko API