Wrapped Bitcoin (WBTC) Live Price

Wrapped Bitcoin logo
WBTCWrapped Bitcoin
95,530 -0.82%
Market Cap
€12.35B
0.40%
Volume (24)
566,659,120
2.39%
Circulating Supply
129,138 WBTC
Issue Date
-

Data provided by Coingecko API

WBTC price Statistics

Wrapped Bitcoin Price Today

Wrapped Bitcoin Price
€95,530

Price Change

€-787.95009
0.82%
24h Low / 24h High
€94,920 / €99,223

Trading Volume

€566,659,120
2.39%
Volume / Market Cap
0.045868954
Market Dominance
0.35296721%
Market Rank
#13

Wrapped Bitcoin Supply

Circulating Supply
129,138.42 WBTC
Total Supply
129,138.42 WBTC
Max Supply
129,138.42 WBTC

Wrapped Bitcoin Market Cap

Market Cap
€12,353,870,000
0.40%

Fully Diluted
Market Cap

€12,353,870,000
3.02%

Wrapped Bitcoin Price Yesterday

Yesterday's Low / High
€98,461.654 / €98,825.113
Yesterday's Open / Close
€98,461.654 / €98,825.113
Yesterday's Change
3.16%
Yesterday's Volume
€1,259,367,300

Wrapped Bitcoin Price History

7d Low / 7d High
€92,139.688 / €105,492.55
30d Low / 30d High
€89,998.454 / €98,966.701
90d Low / 90d High
€89,998.454 / €101,341.83
52 Week Low / 52 Week High
€89,998.454 / €101,341.83
All Time High1월 20일, 2025 (15 days ago)
€105,131
8.88%
All Time Low4월 2일, 2019 (5 years ago)
€2,801.21
3319.61%

Data provided by Coingecko API

WBTC to EUR converter

Wrapped Bitcoin
Wrapped BitcoinWBTC
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Wrapped Bitcoin Price Chart (WBTC to EUR)

WBTCEUR by TradingView

Wrapped Bitcoin Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
€95,592.2
WBTC/EUR
€1,172.6
€3,234
Recently

Wrapped Bitcoin Historical Price Data (EUR)

Date
2025. 2. 3.
€95,305.624983
€0
€98,966.701386
€89,998.453504
2025. 2. 2.
€96,977.366083
€95,305.624983
€97,696.459336
€93,969.624609
2025. 2. 1.
€98,844.824482
€96,977.366083
€98,909.221051
€97,091.559459
2025. 1. 31.
€100,326.64088
€98,844.824482
€101,341.826865
€97,939.607974
2025. 1. 30.
€99,297.405062
€100,326.64088
€101,201.191756
€99,297.405062
2025. 1. 29.
€97,083.009202
€99,297.405062
€99,979.080376
€97,083.009202
2025. 1. 28.
€97,801.759415
€97,083.009202
€98,530.423357
€96,213.183423

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayFear
44
Last weekGreed
72
Last monthExtreme Greed
76

Next Update

The next update will happen in:

6 hours, 34 minutes and 10 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
99,037
0.08%
Market Cap€1.96T
Volume€74.43B
2
2,812.85
4.05%
Market Cap€339.96B
Volume€51.15B
3
2.63
0.80%
Market Cap€151.57B
Volume€12.09B
5
214.46
3.34%
Market Cap€104.49B
Volume€8.61B
6
580.63
2.14%
Market Cap€84.91B
Volume€1.7B
8
0.27
1.00%
Market Cap€39.84B
Volume€4.71B

Data provided by Coingecko API

More Cryptocurrencies

10
2,693.9
2.45%
Market Cap€25.55B
Volume€213.15M
11
0.22
0.77%
Market Cap€18.74B
Volume€1.54B
12
19.85
0.44%
Market Cap€12.67B
Volume€1.52B
14
3,238.44
2.68%
Market Cap€11.14B
Volume€122.64M
15
3.57
3.17%
Market Cap€11.03B
Volume€2.28B

Data provided by Coingecko API