Wrapped Bitcoin (WBTC) Live Price

Wrapped Bitcoin logo
WBTCWrapped Bitcoin
100,101 -1.48%
Market Cap
€12.9B
1.25%
Volume (24)
257,509,330
10.00%
Circulating Supply
128,851 WBTC
Issue Date
-

Data provided by Coingecko API

WBTC price Statistics

Wrapped Bitcoin Price Today

Wrapped Bitcoin Price
€100,101

Price Change

€-1,501.6283
1.48%
24h Low / 24h High
€99,803 / €102,577

Trading Volume

€257,509,330
10.00%
Volume / Market Cap
0.019962016
Market Dominance
0.38251118%
Market Rank
#12

Wrapped Bitcoin Supply

Circulating Supply
128,850.899 WBTC
Total Supply
128,850.899 WBTC
Max Supply
128,850.899 WBTC

Wrapped Bitcoin Market Cap

Market Cap
€12,899,966,000
1.25%

Fully Diluted
Market Cap

€12,899,966,000
1.12%

Wrapped Bitcoin Price Yesterday

Yesterday's Low / High
€101,053 / €101,435.94
Yesterday's Open / Close
€101,053 / €101,435.94
Yesterday's Change
1.13%
Yesterday's Volume
€175,552,420

Wrapped Bitcoin Price History

7d Low / 7d High
€115,967.68 / €120,507.22
30d Low / 30d High
€101,053 / €101,977.8
90d Low / 90d High
€100,768.37 / €103,765.2
52 Week Low / 52 Week High
€99,612.222 / €105,037.56
All Time High1월 20일, 2025 (6 months ago)
€105,131
4.88%
All Time Low4월 2일, 2019 (6 years ago)
€2,801.21
3470.01%

Data provided by Coingecko API

WBTC to EUR converter

Wrapped Bitcoin
Wrapped BitcoinWBTC
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Wrapped Bitcoin Price Chart (WBTC to EUR)

WBTCEUR by TradingView

Wrapped Bitcoin Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
€100,023.4
WBTC/EUR
€310.7
€4,162
Recently

Wrapped Bitcoin Historical Price Data (EUR)

Date
2025. 7. 20.
€101,218.21571
€0
€101,977.797811
€101,052.998237
2025. 7. 19.
€101,366.450039
€101,218.21571
€101,743.887386
€101,108.251071
2025. 7. 18.
€102,672.851855
€101,366.450039
€103,725.265205
€100,768.365474
2025. 7. 17.
€101,980.998816
€102,672.851855
€103,765.200818
€101,339.709461
2025. 7. 16.
€101,382.611743
€101,980.998816
€102,863.975065
€100,758.718311
2025. 7. 15.
€102,539.812646
€101,382.611743
€102,539.812646
€99,612.221964
2025. 7. 14.
€101,772.634622
€102,539.812646
€105,037.56334
€101,729.164858

Data provided by Coingecko API

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
117,101
0.90%
Market Cap€2.33T
Volume€53.16B
2
3,754.33
0.26%
Market Cap€452.99B
Volume€52.5B
3
3.55
1.17%
Market Cap€210.19B
Volume€8.92B
5
758.76
0.70%
Market Cap€110.68B
Volume€2.63B
6
196.24
8.35%
Market Cap€105.59B
Volume€25.47B
8
0.27
0.28%
Market Cap€40.66B
Volume€21.43B

Data provided by Coingecko API

More Cryptocurrencies

9
3,207.25
0.15%
Market Cap€29.14B
Volume€107.28M
10
0.76
1.57%
Market Cap€27.36B
Volume€2.23B
11
0.27
1.66%
Market Cap€25.44B
Volume€3.25B
13
38.01
5.28%
Market Cap€12.7B
Volume€378.13M
14
0.4
0.38%
Market Cap€12.57B
Volume€913.22M

Data provided by Coingecko API