Wrapped Bitcoin (WBTC) Live Price

Wrapped Bitcoin logo
WBTCWrapped Bitcoin
INR 5,544,287+0.27%
Market Cap
INR 858.29B
0.55%
Volume (24)
INR 25,268,592,000
3.79%
Circulating Supply
155,267 WBTC
Issue Date
-

Data provided by Coingecko API

WBTC price Statistics

Wrapped Bitcoin Price Today

Wrapped Bitcoin Price
INR 5,544,287

Price Change

INR 15,204.66
0.27%
24h Low / 24h High
INR 5,406,508 / INR 5,550,161

Trading Volume

INR 25,268,592,000
3.79%
Volume / Market Cap
0.029440564
Market Dominance
0.36930994%
Market Rank
#18

Wrapped Bitcoin Supply

Circulating Supply
155,266.898 WBTC
Total Supply
155,266.898 WBTC
Max Supply
155,266.898 WBTC

Wrapped Bitcoin Market Cap

Market Cap
INR 858,291,700,000
0.55%

Fully Diluted
Market Cap

INR 858,291,700,000
1.05%

Wrapped Bitcoin Price Yesterday

Yesterday's Low / High
INR 5,464,076.6 / INR 5,476,411.6
Yesterday's Open / Close
INR 5,476,411.6 / INR 5,464,076.6
Yesterday's Change
1.35%
Yesterday's Volume
INR 26,983,458,000

Wrapped Bitcoin Price History

7d Low / 7d High
INR 64,938.888 / INR 71,335.032
30d Low / 30d High
INR 5,413,507.1 / INR 5,809,457.8
90d Low / 90d High
INR 5,413,507.1 / INR 5,935,201.5
52 Week Low / 52 Week High
INR 5,413,507.1 / INR 5,947,512.3
All Time High3월 14일, 2024 (20 days ago)
INR 6,091,669
9.12%
All Time Low4월 2일, 2019 (4 years ago)
INR 217,246
2448.31%

Data provided by Coingecko API

WBTC to INR converter

Wrapped Bitcoin
Wrapped BitcoinWBTC
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Wrapped Bitcoin Price Chart (WBTC to INR)

WBTCINR by TradingView

Wrapped Bitcoin Exchanges

Instant crypto to crypto exchange coming soon!

Wrapped Bitcoin Historical Price Data (INR)

Date
2024. 4. 2.
INR 5,809,457.764888
INR 0
INR 5,809,457.764888
INR 5,413,507.104493
2024. 4. 1.
INR 5,930,945.910269
INR 5,809,457.764888
INR 5,935,201.482669
INR 5,713,758.524193
2024. 3. 31.
INR 5,808,985.18928
INR 5,930,945.910269
INR 5,926,172.54831
INR 5,808,985.18928
2024. 3. 30.
INR 5,825,497.429468
INR 5,808,985.18928
INR 5,862,498.922456
INR 5,811,484.82092
2024. 3. 29.
INR 5,906,470.694182
INR 5,825,497.429468
INR 5,906,470.694182
INR 5,762,529.543981
2024. 3. 28.
INR 5,785,960.536059
INR 5,906,470.694182
INR 5,947,512.269022
INR 5,755,528.561942
2024. 3. 27.
INR 5,832,747.079964
INR 5,785,960.536059
INR 5,870,821.79813
INR 5,725,303.407089

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayExtreme Greed
79
Last weekExtreme Greed
80
Last monthExtreme Greed
90

Next Update

The next update will happen in:

15 hours, 4 minutes and 11 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 66,489
0.37%
Market CapINR 1.31T
VolumeINR 46.78B
2
INR 3,345.37
0.10%
Market CapINR 402.09B
VolumeINR 21.32B
4
INR 564.72
1.29%
Market CapINR 86.96B
VolumeINR 2.37B
7
INR 0.590539
0.97%
Market CapINR 32.48B
VolumeINR 1.99B
10
INR 0.591206
0.30%
Market CapINR 20.88B
VolumeINR 642.4M
616
INR 1.003
0.29%
Market CapINR 70.67M
VolumeINR 7.51M

Data provided by Coingecko API

More Cryptocurrencies

15
INR 728.09
1.18%
Market CapINR 981.96B
VolumeINR 26.5B
16
INR 1,517.46
1.45%
Market CapINR 892.97B
VolumeINR 56.13B
17
INR 9.84
0.82%
Market CapINR 864.29B
VolumeINR 38.26B
19
INR 1,547.58
10.77%
Market CapINR 712.53B
VolumeINR 36.38B
20
INR 76.64
1.45%
Market CapINR 712.42B
VolumeINR 32.08B

Data provided by Coingecko API