Wrapped Bitcoin (WBTC) Live Price

Wrapped Bitcoin logo
WBTCWrapped Bitcoin
INR 8,254,024 -4.15%
Market Cap
INR 1.07T
4.11%
Volume (24)
INR 109,688,750,000
4.42%
Circulating Supply
129,138 WBTC
Issue Date
-

Data provided by Coingecko API

WBTC price Statistics

Wrapped Bitcoin Price Today

Wrapped Bitcoin Price
INR 8,254,024

Price Change

INR -357,744.32
4.15%
24h Low / 24h High
INR 7,975,750 / INR 8,624,406

Trading Volume

INR 109,688,750,000
4.42%
Volume / Market Cap
0.10295181
Market Dominance
0.33734721%
Market Rank
#12

Wrapped Bitcoin Supply

Circulating Supply
129,138.42 WBTC
Total Supply
129,138.42 WBTC
Max Supply
129,138.42 WBTC

Wrapped Bitcoin Market Cap

Market Cap
INR 1,065,437,700,000
4.11%

Fully Diluted
Market Cap

INR 1,065,437,700,000
2.46%

Wrapped Bitcoin Price Yesterday

Yesterday's Low / High
INR 8,440,352 / INR 8,475,920
Yesterday's Open / Close
INR 8,475,920 / INR 8,440,352
Yesterday's Change
2.41%
Yesterday's Volume
INR 87,277,918,000

Wrapped Bitcoin Price History

7d Low / 7d High
INR 92,139.688 / INR 105,492.55
30d Low / 30d High
INR 8,391,732.4 / INR 8,848,911.1
90d Low / 90d High
INR 8,391,732.4 / INR 9,134,143.1
52 Week Low / 52 Week High
INR 8,391,732.4 / INR 9,134,143.1
All Time High1월 20일, 2025 (14 days ago)
INR 9,378,099
11.88%
All Time Low4월 2일, 2019 (5 years ago)
INR 217,246
3703.77%

Data provided by Coingecko API

WBTC to INR converter

Wrapped Bitcoin
Wrapped BitcoinWBTC
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Wrapped Bitcoin Price Chart (WBTC to INR)

WBTCINR by TradingView

Wrapped Bitcoin Exchanges

Instant crypto to crypto exchange coming soon!

Wrapped Bitcoin Historical Price Data (INR)

Date
2025. 2. 2.
INR 8,699,222.745539
INR 0
INR 8,776,874.30314
INR 8,391,732.430703
2025. 2. 1.
INR 8,879,376.925336
INR 8,699,222.745539
INR 8,885,161.764464
INR 8,709,466.307004
2025. 1. 31.
INR 9,038,140.701169
INR 8,879,376.925336
INR 9,119,603.903499
INR 8,804,521.231771
2025. 1. 30.
INR 8,968,526.46665
INR 9,038,140.701169
INR 9,134,143.111911
INR 8,968,526.46665
2025. 1. 29.
INR 8,765,130.159288
INR 8,968,526.46665
INR 9,015,734.390326
INR 8,765,130.159288
2025. 1. 28.
INR 8,823,687.453864
INR 8,765,130.159288
INR 8,891,289.113892
INR 8,689,437.157791
2025. 1. 27.
INR 8,844,712.745743
INR 8,823,687.453864
INR 8,844,712.745743
INR 8,492,809.885616

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayGreed
60
Last weekGreed
72
Last monthGreed
72

Next Update

The next update will happen in:

9 hours, 43 minutes and 24 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 94,540
4.78%
Market CapINR 1.87T
VolumeINR 102.53B
2
INR 2,555.24
17.55%
Market CapINR 307.66B
VolumeINR 91.91B
4
INR 2.27
20.10%
Market CapINR 130.65B
VolumeINR 29.36B
5
INR 192.13
10.20%
Market CapINR 93.4B
VolumeINR 15.96B
6
INR 567.21
13.05%
Market CapINR 82.71B
VolumeINR 3.61B
8
INR 0.245055
17.93%
Market CapINR 36.2B
VolumeINR 10.62B

Data provided by Coingecko API

More Cryptocurrencies

9
INR 59.69
21.57%
Market CapINR 2.13T
VolumeINR 354.83B
10
INR 222,574
16.99%
Market CapINR 2.11T
VolumeINR 67.88B
11
INR 18.94
9.23%
Market CapINR 1.63T
VolumeINR 249.72B
13
INR 1,607.47
17.24%
Market CapINR 1.02T
VolumeINR 274.49B
14
INR 265,691
16.45%
Market CapINR 912.64B
VolumeINR 20.68B

Data provided by Coingecko API