Wrapped Bitcoin (WBTC) Live Price

Wrapped Bitcoin logo
WBTCWrapped Bitcoin
INR 8,170,114+ 2.40%
Market Cap
INR 1.05T
2.33%
Volume (24)
INR 19,600,577,000
2.66%
Circulating Supply
128,815 WBTC
Issue Date
-

Data provided by Coingecko API

WBTC price Statistics

Wrapped Bitcoin Price Today

Wrapped Bitcoin Price
INR 8,170,114

Price Change

INR 191,772
2.40%
24h Low / 24h High
INR 7,954,841 / INR 8,241,606

Trading Volume

INR 19,600,577,000
2.66%
Volume / Market Cap
0.018639773
Market Dominance
0.40748911%
Market Rank
#12

Wrapped Bitcoin Supply

Circulating Supply
128,814.956 WBTC
Total Supply
128,814.956 WBTC
Max Supply
128,814.956 WBTC

Wrapped Bitcoin Market Cap

Market Cap
INR 1,051,545,900,000
2.33%

Fully Diluted
Market Cap

INR 1,051,545,900,000
2.34%

Wrapped Bitcoin Price Yesterday

Yesterday's Low / High
INR 7,965,360.4 / INR 7,988,282.1
Yesterday's Open / Close
INR 7,965,360.4 / INR 7,988,282.1
Yesterday's Change
2.42%
Yesterday's Volume
INR 19,296,033,000

Wrapped Bitcoin Price History

7d Low / 7d High
INR 93,030.478 / INR 97,184.876
30d Low / 30d High
INR 7,914,643 / INR 8,112,758.8
90d Low / 90d High
INR 7,914,643 / INR 8,112,758.8
52 Week Low / 52 Week High
INR 7,852,007.3 / INR 8,148,677.1
All Time High1월 20일, 2025 (3 months ago)
INR 9,378,099
12.85%
All Time Low4월 2일, 2019 (6 years ago)
INR 217,246
3662.02%

Data provided by Coingecko API

WBTC to INR converter

Wrapped Bitcoin
Wrapped BitcoinWBTC
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Wrapped Bitcoin Price Chart (WBTC to INR)

WBTCINR by TradingView

Wrapped Bitcoin Exchanges

Instant crypto to crypto exchange coming soon!

Wrapped Bitcoin Historical Price Data (INR)

Date
2025. 4. 30.
INR 8,022,557.697018
INR 0
INR 8,077,523.682758
INR 7,914,642.952206
2025. 4. 29.
INR 8,082,609.340603
INR 8,022,557.697018
INR 8,112,758.836424
INR 8,019,108.083125
2025. 4. 28.
INR 8,005,774.961662
INR 8,082,609.340603
INR 8,103,438.739035
INR 7,947,328.770571
2025. 4. 27.
INR 8,081,639.411006
INR 8,005,774.961662
INR 8,112,319.317849
INR 8,004,709.175383
2025. 4. 26.
INR 8,085,307.947758
INR 8,081,639.411006
INR 8,104,904.341626
INR 8,025,618.165894
2025. 4. 25.
INR 7,996,159.003108
INR 8,085,307.947758
INR 8,148,677.106758
INR 7,938,906.894275
2025. 4. 24.
INR 7,999,974.199518
INR 7,996,159.003108
INR 7,999,974.199518
INR 7,852,007.259732

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayGreed
56
Last weekGreed
60
Last monthFear
44

Next Update

The next update will happen in:

3 hours, 50 minutes and 36 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 96,515
2.27%
Market CapINR 1.92T
VolumeINR 30.72B
2
INR 1,844.69
2.59%
Market CapINR 222.69B
VolumeINR 14.04B
4
INR 2.22
0.76%
Market CapINR 129.65B
VolumeINR 2.21B
5
INR 600.48
0.28%
Market CapINR 87.62B
VolumeINR 579.44M
6
INR 150.2
2.77%
Market CapINR 77.78B
VolumeINR 3.81B
8
INR 0.180451
4.28%
Market CapINR 26.91B
VolumeINR 1.05B

Data provided by Coingecko API

More Cryptocurrencies

9
INR 59.7
2.95%
Market CapINR 2.15T
VolumeINR 49.18B
10
INR 20.77
0.48%
Market CapINR 1.97T
VolumeINR 40.09B
11
INR 156,008
2.42%
Market CapINR 1.43T
VolumeINR 1.29B
13
INR 310.5
6.36%
Market CapINR 1.04T
VolumeINR 149.64B
14
INR 1,257.56
3.99%
Market CapINR 826.47B
VolumeINR 31.32B

Data provided by Coingecko API