Wrapped Bitcoin (WBTC) Live Price

Wrapped Bitcoin logo
WBTCWrapped Bitcoin
BTC 0.999837+ 0.16%
Market Cap
BTC 129,138
0.01%
Volume (24)
BTC 1,940
4.53%
Circulating Supply
129,138 WBTC
Issue Date
-

Data provided by Coingecko API

WBTC price Statistics

Wrapped Bitcoin Price Today

Wrapped Bitcoin Price
BTC 0.99983668

Price Change

BTC 0.00159217
0.16%
24h Low / 24h High
BTC 0.99493882 / BTC 1.000959

Trading Volume

BTC 1,940
4.53%
Volume / Market Cap
0.015022689
Market Dominance
0.35580087%
Market Rank
#15

Wrapped Bitcoin Supply

Circulating Supply
129,138.42 WBTC
Total Supply
129,138.42 WBTC
Max Supply
129,138.42 WBTC

Wrapped Bitcoin Market Cap

Market Cap
BTC 129,138
0.01%

Fully Diluted
Market Cap

BTC 129,138
0.34%

Wrapped Bitcoin Price Yesterday

Yesterday's Low / High
BTC 0.99632335 / BTC 0.99686269
Yesterday's Open / Close
BTC 0.99686269 / BTC 0.99632335
Yesterday's Change
0.33%
Yesterday's Volume
BTC 2,279.9723

Wrapped Bitcoin Price History

7d Low / 7d High
BTC 99,294.837 / BTC 107,737.58
30d Low / 30d High
BTC 0.99632335 / BTC 1.0012512
90d Low / 90d High
BTC 0.99618246 / BTC 1.0019734
52 Week Low / 52 Week High
BTC 0.99108051 / BTC 1.0019734
All Time High3월 21일, 2019 (5 years ago)
BTC 1.65168
39.51%
All Time Low4월 2일, 2019 (5 years ago)
BTC 0.757686
31.85%

Data provided by Coingecko API

WBTC to BTC converter

Wrapped Bitcoin
Wrapped BitcoinWBTC
Bitcoin
BitcoinBTC

Data provided by Coingecko API

Real-Time Wrapped Bitcoin Price Chart (WBTC to BTC)

WBTCBTC by TradingView

Wrapped Bitcoin Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
BTC 0.9978
WBTC/BTC
BTC 0.0001
BTC 181
Recently
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
BTC 0.9992
WBTC/BTC
BTC 0.0001
BTC 15
Recently
Kraken
Kraken
BTC 0.99847
WBTC/BTC
BTC 0.00037
BTC 1
Recently
HTX
HTX
BTC 0.995
WBTC/BTC
BTC 0.0563
BTC 0
Recently
Binance US
Binance US
BTC 1.0336
WBTC/BTC
BTC 0.0825
BTC 0
Recently
KuCoin
KuCoin
BTC 0.99311
WBTC/BTC
BTC 0.01022
BTC 0
Recently
Bitstamp
Bitstamp
BTC 1.0044
WBTC/BTC
BTC 0.005
BTC 0
Recently

Wrapped Bitcoin Historical Price Data (BTC)

Date
2025. 1. 25.
BTC 0.997589
BTC 0
BTC 1.001251
BTC 0.996323
2025. 1. 24.
BTC 0.9978
BTC 0.997589
BTC 1.000823
BTC 0.996279
2025. 1. 23.
BTC 1.001287
BTC 0.9978
BTC 1.001442
BTC 0.997573
2025. 1. 22.
BTC 0.997911
BTC 1.001287
BTC 1.001973
BTC 0.996182
2025. 1. 21.
BTC 1.001466
BTC 0.997911
BTC 1.001466
BTC 0.995218
2025. 1. 20.
BTC 0.994586
BTC 1.001466
BTC 1.000123
BTC 0.991081
2025. 1. 19.
BTC 0.997424
BTC 0.994586
BTC 1.001967
BTC 0.992576

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
75
Last weekExtreme Greed
76
Last monthGreed
72

Next Update

The next update will happen in:

16 hours, 50 minutes and 22 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
btc
BitcoinBTC
BTC 104,965
0.63%
Market CapBTC 2.08T
VolumeBTC 19.86B
2
BTC 3,341.19
1.61%
Market CapBTC 402.63B
VolumeBTC 11.15B
3
BTC 3.13
1.02%
Market CapBTC 180.56B
VolumeBTC 2.84B
5
BTC 258.42
4.60%
Market CapBTC 125.74B
VolumeBTC 5.08B
6
BTC 688.96
0.90%
Market CapBTC 100.5B
VolumeBTC 396M
7
BTC 0.354218
1.47%
Market CapBTC 52.33B
VolumeBTC 1.34B

Data provided by Coingecko API

More Cryptocurrencies

12
BTC 0.00024325
1.49%
Market CapBTC 155,216
VolumeBTC 5,468
13
BTC 0.00036058
6.40%
Market CapBTC 148,399
VolumeBTC 5,981
14
BTC 0.03787832
0.76%
Market CapBTC 131,051
VolumeBTC 488
16
BTC 0.00000331
4.35%
Market CapBTC 126,582
VolumeBTC 4,663
17
BTC 0.00000402
2.13%
Market CapBTC 122,602
VolumeBTC 2,570

Data provided by Coingecko API