Wrapped Bitcoin (WBTC) Live Price

Wrapped Bitcoin logo
WBTCWrapped Bitcoin
BTC 0.996632+ 0.01%
Market Cap
BTC 132,413
0.09%
Volume (24)
BTC 3,362
2.19%
Circulating Supply
132,854 WBTC
Issue Date
-

Data provided by Coingecko API

WBTC price Statistics

Wrapped Bitcoin Price Today

Wrapped Bitcoin Price
BTC 0.99663169

Price Change

BTC 0.00007783
0.01%
24h Low / 24h High
BTC 0.99357552 / BTC 1.000509

Trading Volume

BTC 3,362
2.19%
Volume / Market Cap
0.025390256
Market Dominance
0.36803455%
Market Rank
#18

Wrapped Bitcoin Supply

Circulating Supply
132,853.57 WBTC
Total Supply
132,853.57 WBTC
Max Supply
132,853.57 WBTC

Wrapped Bitcoin Market Cap

Market Cap
BTC 132,413
0.09%

Fully Diluted
Market Cap

BTC 132,413
0.11%

Wrapped Bitcoin Price Yesterday

Yesterday's Low / High
BTC 0.99534608 / BTC 0.9958026
Yesterday's Open / Close
BTC 0.9958026 / BTC 0.99534608
Yesterday's Change
0.11%
Yesterday's Volume
BTC 4,878.0173

Wrapped Bitcoin Price History

7d Low / 7d High
BTC 92,485.729 / BTC 104,485.21
30d Low / 30d High
BTC 0.99487249 / BTC 1.0016496
90d Low / 90d High
BTC 0.99487249 / BTC 1.0016496
52 Week Low / 52 Week High
BTC 0.99388643 / BTC 1.0016496
All Time High3월 21일, 2019 (5 years ago)
BTC 1.65168
39.66%
All Time Low4월 2일, 2019 (5 years ago)
BTC 0.757686
31.54%

Data provided by Coingecko API

WBTC to BTC converter

Wrapped Bitcoin
Wrapped BitcoinWBTC
Bitcoin
BitcoinBTC

Data provided by Coingecko API

Real-Time Wrapped Bitcoin Price Chart (WBTC to BTC)

WBTCBTC by TradingView

Wrapped Bitcoin Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
BTC 0.9972
WBTC/BTC
BTC 0.0001
BTC 242
Recently
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
BTC 0.9992
WBTC/BTC
BTC 0.0001
BTC 15
Recently
Kraken
Kraken
BTC 0.99739
WBTC/BTC
BTC 0.00018
BTC 2
Recently
KuCoin
KuCoin
BTC 0.9962
WBTC/BTC
BTC 0.0137
BTC 0
Recently
Gate.io
Gate.io
BTC 0.9985
WBTC/BTC
BTC 0.0003
BTC 0
Recently
Binance US
Binance US
BTC 0.9511
WBTC/BTC
BTC 0.0824
BTC 0
Recently
HTX
HTX
BTC 0.9973
WBTC/BTC
BTC 0.0189
BTC 0
Recently
Bitstamp
Bitstamp
BTC 0.9939
WBTC/BTC
BTC 0.0063
BTC 0
Recently

Wrapped Bitcoin Historical Price Data (BTC)

Date
2024. 12. 24.
BTC 0.997822
BTC 0
BTC 1.00165
BTC 0.994872
2024. 12. 23.
BTC 0.997781
BTC 0.997822
BTC 0.999985
BTC 0.995409
2024. 12. 22.
BTC 0.997695
BTC 0.997781
BTC 0.998615
BTC 0.995362
2024. 12. 21.
BTC 0.995151
BTC 0.997695
BTC 0.999487
BTC 0.995151
2024. 12. 20.
BTC 0.997483
BTC 0.995151
BTC 0.999682
BTC 0.994567
2024. 12. 19.
BTC 1.000062
BTC 0.997483
BTC 1.000062
BTC 0.995438
2024. 12. 18.
BTC 0.996744
BTC 1.000062
BTC 0.999475
BTC 0.993886

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
75
Last monthExtreme Greed
79

Next Update

The next update will happen in:

5 hours, 28 minutes and 26 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
btc
BitcoinBTC
BTC 98,851
0.44%
Market CapBTC 1.96T
VolumeBTC 28.2B
2
BTC 3,471.62
0.57%
Market CapBTC 418.33B
VolumeBTC 18.94B
4
BTC 2.29
1.42%
Market CapBTC 131.23B
VolumeBTC 3.63B
5
BTC 701.02
1.06%
Market CapBTC 102.27B
VolumeBTC 860.37M
6
BTC 198.7
1.53%
Market CapBTC 95.32B
VolumeBTC 3.49B
7
BTC 0.331384
0.87%
Market CapBTC 48.83B
VolumeBTC 2.75B

Data provided by Coingecko API

More Cryptocurrencies

15
BTC 0.04169614
0.95%
Market CapBTC 146,353
VolumeBTC 1,136
16
BTC 0
1.20%
Market CapBTC 136,534
VolumeBTC 6,092
17
BTC 0.00004584
2.81%
Market CapBTC 134,181
VolumeBTC 12,183
19
BTC 0.00000321
1.66%
Market CapBTC 122,653
VolumeBTC 11,829
20
BTC 0.00000389
5.22%
Market CapBTC 117,800
VolumeBTC 3,885

Data provided by Coingecko API