Wrapped Bitcoin (WBTC) Live Price

Wrapped Bitcoin logo
WBTCWrapped Bitcoin
JPY 15,668,824+ 1.74%
Market Cap
JPY 2.02T
1.63%
Volume (24)
JPY 32,417,588,000
8.89%
Circulating Supply
128,815 WBTC
Issue Date
-

Data provided by Coingecko API

WBTC price Statistics

Wrapped Bitcoin Price Today

Wrapped Bitcoin Price
JPY 15,668,824

Price Change

JPY 267,445
1.74%
24h Low / 24h High
JPY 15,186,801 / JPY 15,667,067

Trading Volume

JPY 32,417,588,000
8.89%
Volume / Market Cap
0.016078056
Market Dominance
0.41235871%
Market Rank
#12

Wrapped Bitcoin Supply

Circulating Supply
128,814.956 WBTC
Total Supply
128,814.956 WBTC
Max Supply
128,814.956 WBTC

Wrapped Bitcoin Market Cap

Market Cap
JPY 2,016,262,800,000
1.63%

Fully Diluted
Market Cap

JPY 2,016,262,800,000
2.03%

Wrapped Bitcoin Price Yesterday

Yesterday's Low / High
JPY 15,317,375 / JPY 15,365,009
Yesterday's Open / Close
JPY 15,317,375 / JPY 15,365,009
Yesterday's Change
2.14%
Yesterday's Volume
JPY 12,297,499,000

Wrapped Bitcoin Price History

7d Low / 7d High
JPY 100,889.93 / JPY 108,218.54
30d Low / 30d High
JPY 15,250,843 / JPY 15,401,379
90d Low / 90d High
JPY 14,480,940 / JPY 15,401,379
52 Week Low / 52 Week High
JPY 14,480,940 / JPY 15,401,379
All Time High1월 20일, 2025 (4 months ago)
JPY 16,932,587
7.47%
All Time Low4월 2일, 2019 (6 years ago)
JPY 349,846
4378.28%

Data provided by Coingecko API

WBTC to JPY converter

Wrapped Bitcoin
Wrapped BitcoinWBTC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Wrapped Bitcoin Price Chart (WBTC to JPY)

WBTCJPY by TradingView

Wrapped Bitcoin Exchanges

Instant crypto to crypto exchange coming soon!

Wrapped Bitcoin Historical Price Data (JPY)

Date
2025. 6. 8.
JPY 15,303,567.489391
JPY 0
JPY 15,401,379.085373
JPY 15,250,843.17974
2025. 6. 7.
JPY 15,136,283.227391
JPY 15,303,567.489391
JPY 15,344,870.506105
JPY 15,102,822.360741
2025. 6. 6.
JPY 14,592,771.895268
JPY 15,136,283.227391
JPY 15,198,961.407165
JPY 14,592,771.895268
2025. 6. 5.
JPY 14,930,643.117839
JPY 14,592,771.895268
JPY 15,112,913.489997
JPY 14,480,940.485741
2025. 6. 4.
JPY 15,153,784.2495
JPY 14,930,643.117839
JPY 15,252,753.391757
JPY 14,936,299.483536
2025. 6. 3.
JPY 15,076,812.523021
JPY 15,153,784.2495
JPY 15,380,495.584436
JPY 14,984,953.921107
2025. 6. 2.
JPY 15,164,596.76824
JPY 15,076,812.523021
JPY 15,164,596.76824
JPY 14,840,473.599475

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
62
YesterdayGreed
62
Last weekGreed
64
Last monthGreed
70

Next Update

The next update will happen in:

5 hours, 1 minute and 31 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 108,418
1.96%
Market CapJPY 2.15T
VolumeJPY 30.13B
2
JPY 2,578.97
1.89%
Market CapJPY 311.12B
VolumeJPY 16.43B
4
JPY 2.29
0.35%
Market CapJPY 134.87B
VolumeJPY 2.26B
5
JPY 659.38
0.96%
Market CapJPY 96.18B
VolumeJPY 605.68M
6
JPY 156.27
1.54%
Market CapJPY 82.03B
VolumeJPY 3.54B
8
JPY 0.186991
0.63%
Market CapJPY 27.97B
VolumeJPY 882.82M

Data provided by Coingecko API

More Cryptocurrencies

9
JPY 41.35
0.85%
Market CapJPY 3.92T
VolumeJPY 78.45B
10
JPY 98.59
1.08%
Market CapJPY 3.56T
VolumeJPY 64.99B
11
JPY 371,926
1.53%
Market CapJPY 3.34T
VolumeJPY 1.61B
13
JPY 5,478.94
4.84%
Market CapJPY 1.83T
VolumeJPY 35.54B
14
JPY 486.55
3.46%
Market CapJPY 1.65T
VolumeJPY 105.18B

Data provided by Coingecko API