Wrapped Bitcoin (WBTC) Live Price

Wrapped Bitcoin logo
WBTCWrapped Bitcoin
JPY 15,251,906 -0.66%
Market Cap
JPY 1.96T
0.92%
Volume (24)
JPY 41,335,714,000
6.76%
Circulating Supply
128,851 WBTC
Issue Date
-

Data provided by Coingecko API

WBTC price Statistics

Wrapped Bitcoin Price Today

Wrapped Bitcoin Price
JPY 15,251,906

Price Change

JPY -100,821.81
0.66%
24h Low / 24h High
JPY 15,240,503 / JPY 15,735,044

Trading Volume

JPY 41,335,714,000
6.76%
Volume / Market Cap
0.021049827
Market Dominance
0.40131398%
Market Rank
#12

Wrapped Bitcoin Supply

Circulating Supply
128,850.899 WBTC
Total Supply
128,850.899 WBTC
Max Supply
128,850.899 WBTC

Wrapped Bitcoin Market Cap

Market Cap
JPY 1,963,708,000,000
0.92%

Fully Diluted
Market Cap

JPY 1,963,708,000,000
2.51%

Wrapped Bitcoin Price Yesterday

Yesterday's Low / High
JPY 15,554,872 / JPY 15,710,591
Yesterday's Open / Close
JPY 15,554,872 / JPY 15,710,591
Yesterday's Change
2.44%
Yesterday's Volume
JPY 29,372,666,000

Wrapped Bitcoin Price History

7d Low / 7d High
JPY 103,367.51 / JPY 110,266.39
30d Low / 30d High
JPY 15,092,950 / JPY 15,714,803
90d Low / 90d High
JPY 14,928,736 / JPY 15,714,803
52 Week Low / 52 Week High
JPY 14,793,999 / JPY 15,970,216
All Time High1월 20일, 2025 (4 months ago)
JPY 16,932,587
9.91%
All Time Low4월 2일, 2019 (6 years ago)
JPY 349,846
4260.41%

Data provided by Coingecko API

WBTC to JPY converter

Wrapped Bitcoin
Wrapped BitcoinWBTC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Wrapped Bitcoin Price Chart (WBTC to JPY)

WBTCJPY by TradingView

Wrapped Bitcoin Exchanges

Instant crypto to crypto exchange coming soon!

Wrapped Bitcoin Historical Price Data (JPY)

Date
2025. 6. 16.
JPY 15,194,448.405923
JPY 0
JPY 15,714,803.44547
JPY 15,194,448.405923
2025. 6. 15.
JPY 15,188,950.483612
JPY 15,194,448.405923
JPY 15,254,926.268357
JPY 15,092,950.023407
2025. 6. 14.
JPY 15,262,917.984742
JPY 15,188,950.483612
JPY 15,262,917.984742
JPY 15,059,005.128167
2025. 6. 13.
JPY 15,131,160.260441
JPY 15,262,917.984742
JPY 15,252,485.308074
JPY 14,793,998.756527
2025. 6. 12.
JPY 15,657,798.976152
JPY 15,131,160.260441
JPY 15,657,798.976152
JPY 15,178,213.416195
2025. 6. 11.
JPY 15,970,216.034497
JPY 15,657,798.976152
JPY 15,970,216.034497
JPY 15,657,757.105659
2025. 6. 10.
JPY 15,904,803.749798
JPY 15,970,216.034497
JPY 15,927,905.607663
JPY 15,710,270.582048

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
68
YesterdayGreed
61
Last weekGreed
72
Last monthGreed
74

Next Update

The next update will happen in:

9 hours, 48 minutes and 50 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 105,377
1.54%
Market CapJPY 2.09T
VolumeJPY 34.97B
2
JPY 2,555.29
3.05%
Market CapJPY 308.21B
VolumeJPY 24.33B
4
JPY 2.22
1.66%
Market CapJPY 130.43B
VolumeJPY 4.71B
5
JPY 652.49
0.73%
Market CapJPY 95.16B
VolumeJPY 853.38M
6
JPY 149.82
4.06%
Market CapJPY 78.99B
VolumeJPY 4.95B
9
JPY 0.17151
3.41%
Market CapJPY 25.64B
VolumeJPY 1.24B

Data provided by Coingecko API

More Cryptocurrencies

9
JPY 24.82
2.73%
Market CapJPY 3.72T
VolumeJPY 177.62B
10
JPY 369,639
2.37%
Market CapJPY 3.37T
VolumeJPY 2.46B
11
JPY 90.36
2.91%
Market CapJPY 3.26T
VolumeJPY 92.05B
13
JPY 5,766.51
11.08%
Market CapJPY 1.93T
VolumeJPY 68.51B
14
JPY 446,088
2.31%
Market CapJPY 1.61T
VolumeJPY 1.52B

Data provided by Coingecko API