Wrapped Club Tigres UANL (Kayen) (WTIGRES) Live Price

Wrapped Club Tigres UANL (Kayen) logo
WTIGRESWrapped Club Tigres UANL (Kayen)
JPY 124.15 -4.90%
Market Cap
JPY 7.44M
5.10%
Volume (24)
JPY 93,997
21.19%
Circulating Supply
59,902 WTIGRES
Issue Date
-

Data provided by Coingecko API

WTIGRES price Statistics

Wrapped Club Tigres UANL (Kayen) Price Today

Wrapped Club Tigres UANL (Kayen) Price
JPY 124.15

Price Change

JPY -6.4007567
4.90%
24h Low / 24h High
JPY 123.65 / JPY 134

Trading Volume

JPY 93,997
21.19%
Volume / Market Cap
0.012639256
Market Dominance
0.0000012829197%
Market Rank
#7081

Wrapped Club Tigres UANL (Kayen) Supply

Circulating Supply
59,902 WTIGRES
Total Supply
59,902 WTIGRES
Max Supply
0 WTIGRES

Wrapped Club Tigres UANL (Kayen) Market Cap

Market Cap
JPY 7,436,909
5.10%

Fully Diluted
Market Cap

JPY 7,436,909
4.65%

Wrapped Club Tigres UANL (Kayen) Price Yesterday

Yesterday's Low / High
JPY 129.69903 / JPY 130.71486
Yesterday's Open / Close
JPY 129.69903 / JPY 130.71486
Yesterday's Change
4.65%
Yesterday's Volume
JPY 7,485.3622

Wrapped Club Tigres UANL (Kayen) Price History

7d Low / 7d High
JPY 0.80585063 / JPY 0.94847492
30d Low / 30d High
JPY 129.69903 / JPY 137.88934
90d Low / 90d High
JPY 129.69903 / JPY 139.40743
52 Week Low / 52 Week High
JPY 129.69903 / JPY 149.41681
All Time High11월 26일, 2024 (1 months ago)
JPY 229.28
45.85%
All Time Low12월 20일, 2024 (23 days ago)
JPY 116.07
6.96%

Data provided by Coingecko API

WTIGRES to JPY converter

Wrapped Club Tigres UANL (Kayen)
Wrapped Club Tigres UANL (Kayen)WTIGRES
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Wrapped Club Tigres UANL (Kayen) Price Chart (WTIGRES to JPY)

WTIGRESJPY by TradingView

Wrapped Club Tigres UANL (Kayen) Exchanges

Instant crypto to crypto exchange coming soon!

Wrapped Club Tigres UANL (Kayen) Historical Price Data (JPY)

Date
2025. 1. 12.
JPY 134.78697
JPY 0
JPY 135.220683
JPY 129.699031
2025. 1. 11.
JPY 137.325242
JPY 134.78697
JPY 138.018392
JPY 133.717901
2025. 1. 10.
JPY 136.487089
JPY 137.325242
JPY 139.407428
JPY 132.195484
2025. 1. 9.
JPY 134.750979
JPY 136.487089
JPY 138.095013
JPY 132.696165
2025. 1. 8.
JPY 136.543386
JPY 134.750979
JPY 137.168971
JPY 130.845682
2025. 1. 7.
JPY 145.37499
JPY 136.543386
JPY 146.606264
JPY 137.361665
2025. 1. 6.
JPY 144.414963
JPY 145.37499
JPY 149.416811
JPY 141.896101

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
62
Last weekExtreme Greed
78
Last monthExtreme Greed
80

Next Update

The next update will happen in:

12 hours, 59 minutes and 6 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 91,299
2.86%
Market CapJPY 1.81T
VolumeJPY 33.08B
2
JPY 3,107.1
4.17%
Market CapJPY 374.54B
VolumeJPY 18.82B
3
JPY 2.41
2.76%
Market CapJPY 138.95B
VolumeJPY 5.81B
5
JPY 665.14
3.63%
Market CapJPY 97.13B
VolumeJPY 667.97M
6
JPY 178.08
4.34%
Market CapJPY 86.4B
VolumeJPY 3.2B
7
JPY 0.319112
4.97%
Market CapJPY 47.08B
VolumeJPY 2.14B

Data provided by Coingecko API

More Cryptocurrencies

Market CapJPY 7.47M
VolumeJPY 33,633
7079
JPY 2.67
0%
Market CapJPY 7.5M
VolumeJPY 33,646
7080
JPY 0.00744025
1.36%
Market CapJPY 7.44M
VolumeJPY 67,647
7082
JPY 0.00743979
2.66%
Market CapJPY 7.44M
VolumeJPY 1,428
7083
JPY 0.00000011
3.75%
Market CapJPY 7.44M
VolumeJPY 8,766

Data provided by Coingecko API