Wrapped Club Tigres UANL (Kayen) (WTIGRES) Live Price

Wrapped Club Tigres UANL (Kayen) logo
WTIGRESWrapped Club Tigres UANL (Kayen)
JPY 161.94+ 3.44%
Market Cap
JPY 7.48M
6.19%
Volume (24)
JPY 165,728
0.09%
Circulating Supply
46,020 WTIGRES
Issue Date
-

Data provided by Coingecko API

WTIGRES price Statistics

Wrapped Club Tigres UANL (Kayen) Price Today

Wrapped Club Tigres UANL (Kayen) Price
JPY 161.94

Price Change

JPY 5.39
3.44%
24h Low / 24h High
JPY 152.72 / JPY 167.69

Trading Volume

JPY 165,728
0.09%
Volume / Market Cap
0.022168052
Market Dominance
0.0000020351362%
Market Rank
#5651

Wrapped Club Tigres UANL (Kayen) Supply

Circulating Supply
46,020 WTIGRES
Total Supply
46,020 WTIGRES
Max Supply
0 WTIGRES

Wrapped Club Tigres UANL (Kayen) Market Cap

Market Cap
JPY 7,475,984
6.19%

Fully Diluted
Market Cap

JPY 7,475,984
4.67%

Wrapped Club Tigres UANL (Kayen) Price Yesterday

Yesterday's Low / High
JPY 155.13398 / JPY 155.2799
Yesterday's Open / Close
JPY 155.2799 / JPY 155.13398
Yesterday's Change
4.34%
Yesterday's Volume
JPY 1,242.2668

Wrapped Club Tigres UANL (Kayen) Price History

7d Low / 7d High
JPY 0.95777035 / JPY 1.0755493
30d Low / 30d High
JPY 148.37026 / JPY 157.31672
90d Low / 90d High
JPY 146.49576 / JPY 157.31672
52 Week Low / 52 Week High
JPY 146.49576 / JPY 160.54641
All Time High10월 22일, 2024 (15 days ago)
JPY 169.34
4.31%
All Time Low11월 3일, 2024 (3 days ago)
JPY 145.79
11.15%

Data provided by Coingecko API

WTIGRES to JPY converter

Wrapped Club Tigres UANL (Kayen)
Wrapped Club Tigres UANL (Kayen)WTIGRES
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Wrapped Club Tigres UANL (Kayen) Price Chart (WTIGRES to JPY)

WTIGRESJPY by TradingView

Wrapped Club Tigres UANL (Kayen) Exchanges

Instant crypto to crypto exchange coming soon!

Wrapped Club Tigres UANL (Kayen) Historical Price Data (JPY)

Date
2024. 11. 5.
JPY 149.175007
JPY 0
JPY 157.316718
JPY 149.175007
2024. 11. 4.
JPY 150.899262
JPY 149.175007
JPY 154.702368
JPY 148.37026
2024. 11. 3.
JPY 153.158266
JPY 150.899262
JPY 153.158266
JPY 146.495765
2024. 11. 2.
JPY 151.489092
JPY 153.158266
JPY 154.042062
JPY 149.594298
2024. 11. 1.
JPY 150.842832
JPY 151.489092
JPY 154.7375
JPY 149.713497
2024. 10. 31.
JPY 158.897786
JPY 150.842832
JPY 158.897786
JPY 150.952619
2024. 10. 30.
JPY 156.331927
JPY 158.897786
JPY 160.54641
JPY 153.353054

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
70
Last weekExtreme Greed
77
Last monthNeutral
50

Next Update

The next update will happen in:

6 hours, 19 minutes and 37 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 74,666
6.47%
Market CapJPY 1.47T
VolumeJPY 119.99B
2
JPY 2,659.18
8.09%
Market CapJPY 320.03B
VolumeJPY 41.08B
4
JPY 186.1
10.56%
Market CapJPY 87.53B
VolumeJPY 11.65B
5
JPY 584.01
2.85%
Market CapJPY 85.1B
VolumeJPY 1.75B
7
JPY 0.53381
3.96%
Market CapJPY 30.31B
VolumeJPY 2.27B
8
JPY 0.191935
8.70%
Market CapJPY 28.06B
VolumeJPY 13.73B

Data provided by Coingecko API

More Cryptocurrencies

Market CapJPY 7.49M
VolumeJPY 861,956
5649
JPY 0.00053312
10.44%
Market CapJPY 7.48M
VolumeJPY 625,036
5650
JPY 0.00297829
10.15%
Market CapJPY 7.47M
VolumeJPY 314,398
5653
JPY 0.00741457
15.04%
Market CapJPY 7.44M
VolumeJPY 2.17M
5652
JPY 0.157917
10.22%
Market CapJPY 7.4M
VolumeJPY 177,887

Data provided by Coingecko API