Wrapped Energi (WNRG) Live Price

Wrapped Energi logo
WNRGWrapped Energi
INR 4.71+ 6.99%
Market Cap
INR 58.86M
4.59%
Volume (24)
INR 2,757,871
0.08%
Circulating Supply
12,527,357 WNRG
Issue Date
-

Data provided by Coingecko API

WNRG price Statistics

Wrapped Energi Price Today

Wrapped Energi Price
INR 4.71

Price Change

INR 0.307664
6.99%
24h Low / 24h High
INR 4.4 / INR 4.74

Trading Volume

INR 2,757,871
0.08%
Volume / Market Cap
0.04685787
Market Dominance
0.000026411368%
Market Rank
#3773

Wrapped Energi Supply

Circulating Supply
12,527,356.968 WNRG
Total Supply
12,527,356.968 WNRG
Max Supply
0 WNRG

Wrapped Energi Market Cap

Market Cap
INR 58,856,090
4.59%

Fully Diluted
Market Cap

INR 58,856,090
0.30%

Wrapped Energi Price Yesterday

Yesterday's Low / High
INR 4.6788439 / INR 4.6894842
Yesterday's Open / Close
INR 4.6788439 / INR 4.6894842
Yesterday's Change
0.55%
Yesterday's Volume
INR 3,378,471.7

Wrapped Energi Price History

7d Low / 7d High
INR 0.050336125 / INR 0.055748449
30d Low / 30d High
INR 4.4349974 / INR 4.6894842
90d Low / 90d High
INR 4.2481399 / INR 4.6894842
52 Week Low / 52 Week High
INR 4.2481399 / INR 4.6894842
All Time High5월 23일, 2022 (2 years ago)
INR 121.79
96.14%
All Time Low7월 7일, 2023 (1 years ago)
INR 3.18
47.91%

Data provided by Coingecko API

WNRG to INR converter

Wrapped Energi
Wrapped EnergiWNRG
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Wrapped Energi Price Chart (WNRG to INR)

WNRGINR by TradingView

Wrapped Energi Exchanges

Instant crypto to crypto exchange coming soon!

Wrapped Energi Historical Price Data (INR)

Date
2024. 11. 13.
INR 4.434997
INR 0
INR 4.689484
INR 4.434997
2024. 11. 12.
INR 4.419228
INR 4.434997
INR 4.488336
INR 4.397779
2024. 11. 11.
INR 4.486624
INR 4.419228
INR 4.517489
INR 4.406663
2024. 11. 10.
INR 4.304984
INR 4.486624
INR 4.514411
INR 4.24814
2024. 11. 9.
INR 4.400805
INR 4.304984
INR 4.400805
INR 4.31823
2024. 11. 8.
INR 4.375672
INR 4.400805
INR 4.404577
INR 4.360106
2024. 11. 7.
INR 4.471153
INR 4.375672
INR 4.472594
INR 4.367359

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
88
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
65

Next Update

The next update will happen in:

4 hours, 55 minutes and 23 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 89,135
3.98%
Market CapINR 1.76T
VolumeINR 113.43B
2
INR 3,132.58
4.27%
Market CapINR 377.61B
VolumeINR 48.99B
4
INR 214.42
2.10%
Market CapINR 101.45B
VolumeINR 11.48B
5
INR 636.2
1.20%
Market CapINR 92.75B
VolumeINR 3.34B
6
INR 0.392956
2.38%
Market CapINR 57.72B
VolumeINR 19.54B
7
INR 0.773559
9.26%
Market CapINR 43.98B
VolumeINR 8.05B

Data provided by Coingecko API

More Cryptocurrencies

3771
INR 0.186719
7.71%
Market CapINR 59.26M
VolumeINR 4.61M
3772
INR 1.56
1.69%
Market CapINR 59.23M
VolumeINR 1.98M
3768
INR 0.058994
0.51%
Market CapINR 58.95M
VolumeINR 11.93M
3775
INR 0.175112
0.01%
Market CapINR 58.81M
VolumeINR 3.56M
3774
INR 5.52
23.94%
Market CapINR 58.77M
VolumeINR 1.46M

Data provided by Coingecko API