Wrapped Energi (WNRG) Live Price

Wrapped Energi logo
WNRGWrapped Energi
INR 3.49 -7.41%
Market Cap
INR 47.21M
7.11%
Volume (24)
INR 4,814,028
3.57%
Circulating Supply
13,528,865 WNRG
Issue Date
-

Data provided by Coingecko API

WNRG price Statistics

Wrapped Energi Price Today

Wrapped Energi Price
INR 3.49

Price Change

INR -0.27899475
7.41%
24h Low / 24h High
INR 3.38 / INR 4.04

Trading Volume

INR 4,814,028
3.57%
Volume / Market Cap
0.10196684
Market Dominance
0.000014948538%
Market Rank
#4504

Wrapped Energi Supply

Circulating Supply
13,528,864.782 WNRG
Total Supply
13,528,864.782 WNRG
Max Supply
0 WNRG

Wrapped Energi Market Cap

Market Cap
INR 47,211,702
7.11%

Fully Diluted
Market Cap

INR 47,211,702
7.94%

Wrapped Energi Price Yesterday

Yesterday's Low / High
INR 3.7723517 / INR 3.808891
Yesterday's Open / Close
INR 3.808891 / INR 3.7723517
Yesterday's Change
7.93%
Yesterday's Volume
INR 2,715,865.2

Wrapped Energi Price History

7d Low / 7d High
INR 0.039070783 / INR 0.050905108
30d Low / 30d High
INR 3.7709683 / INR 4.190333
90d Low / 90d High
INR 3.7709683 / INR 4.190333
52 Week Low / 52 Week High
INR 3.7709683 / INR 4.4303114
All Time High5월 23일, 2022 (2 years ago)
INR 121.79
97.14%
All Time Low7월 7일, 2023 (1 years ago)
INR 3.18
9.85%

Data provided by Coingecko API

WNRG to INR converter

Wrapped Energi
Wrapped EnergiWNRG
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Wrapped Energi Price Chart (WNRG to INR)

WNRGINR by TradingView

Wrapped Energi Exchanges

Instant crypto to crypto exchange coming soon!

Wrapped Energi Historical Price Data (INR)

Date
2025. 2. 2.
INR 4.104376
INR 0
INR 4.190333
INR 3.770968
2025. 2. 1.
INR 4.024634
INR 4.104376
INR 4.095612
INR 3.986977
2025. 1. 31.
INR 4.059012
INR 4.024634
INR 4.069184
INR 3.980501
2025. 1. 30.
INR 4.129983
INR 4.059012
INR 4.133934
INR 4.0594
2025. 1. 29.
INR 4.154505
INR 4.129983
INR 4.198519
INR 4.123564
2025. 1. 28.
INR 4.111221
INR 4.154505
INR 4.155456
INR 4.0903
2025. 1. 27.
INR 4.291699
INR 4.111221
INR 4.430311
INR 4.09883

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayGreed
60
Last weekGreed
72
Last monthGreed
72

Next Update

The next update will happen in:

1 hour, 26 minutes and 5 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 102,140
4.84%
Market CapINR 2.02T
VolumeINR 102.21B
2
INR 2,891.57
0.58%
Market CapINR 347.3B
VolumeINR 101.87B
3
INR 2.72
4.50%
Market CapINR 156.8B
VolumeINR 33.13B
5
INR 217.55
7.14%
Market CapINR 105.87B
VolumeINR 17.98B
6
INR 617.41
0.47%
Market CapINR 90.02B
VolumeINR 3.76B
8
INR 0.290155
8.02%
Market CapINR 42.91B
VolumeINR 11.25B

Data provided by Coingecko API

More Cryptocurrencies

4506
INR 39.43
4.02%
Market CapINR 47.3M
VolumeINR 108,793
4500
INR 0.0477306
3.71%
Market CapINR 47.24M
VolumeINR 2.72M
4501
INR 0.00739249
2.65%
Market CapINR 47.28M
VolumeINR 4,726
4503
INR 0.077388
1.18%
Market CapINR 47.21M
VolumeINR 4,340
4529
INR 0.837072
9.96%
Market CapINR 47.21M
VolumeINR 71,053

Data provided by Coingecko API