Wrapped Energi (WNRG) Live Price

Wrapped Energi logo
WNRGWrapped Energi
BRL 0.195822 -0.04%
Market Cap
BRL 2.88M
0.01%
Volume (24)
BRL 14,227
10.27%
Circulating Supply
14,702,858 WNRG
Issue Date
-

Data provided by Coingecko API

WNRG price Statistics

Wrapped Energi Price Today

Wrapped Energi Price
BRL 0.195822

Price Change

BRL -0.00007641424
0.04%
24h Low / 24h High
BRL 0.193578 / BRL 0.196571

Trading Volume

BRL 14,227.17
10.27%
Volume / Market Cap
0.0049403515
Market Dominance
0.000013305174%
Market Rank
#5002

Wrapped Energi Supply

Circulating Supply
14,702,858.262 WNRG
Total Supply
14,702,858.262 WNRG
Max Supply
0 WNRG

Wrapped Energi Market Cap

Market Cap
BRL 2,879,789
0.01%

Fully Diluted
Market Cap

BRL 2,879,789
0.02%

Wrapped Energi Price Yesterday

Yesterday's Low / High
BRL 0.19575943 / BRL 0.19589727
Yesterday's Open / Close
BRL 0.19575943 / BRL 0.19589727
Yesterday's Volume
BRL 11,848.962

Wrapped Energi Price History

7d Low / 7d High
BRL 0.035232014 / BRL 0.038707541
30d Low / 30d High
BRL 0.19532999 / BRL 0.1989696
90d Low / 90d High
BRL 0.19351338 / BRL 0.20128305
52 Week Low / 52 Week High
BRL 0.19150009 / BRL 0.20950769
All Time High5월 21일, 2022 (3 years ago)
BRL 7.56
97.41%
All Time Low5월 11일, 2025 (3 months ago)
BRL 0.132335
48.11%

Data provided by Coingecko API

WNRG to BRL converter

Wrapped Energi
Wrapped EnergiWNRG
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WNRG Safely with 3Commas

Use a proven backtested strategy for WNRG or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Wrapped Energi Price Chart (WNRG to BRL)

    WNRGBRL by TradingView

    Wrapped Energi Exchanges

    Instant crypto to crypto exchange coming soon!

    Wrapped Energi Historical Price Data (BRL)

    Date
    2025. 8. 30.
    BRL 0.197211
    BRL 0
    BRL 0.197248
    BRL 0.19533
    2025. 8. 29.
    BRL 0.196198
    BRL 0.197211
    BRL 0.201283
    BRL 0.19556
    2025. 8. 28.
    BRL 0.196366
    BRL 0.196198
    BRL 0.197011
    BRL 0.193513
    2025. 8. 27.
    BRL 0.196994
    BRL 0.196366
    BRL 0.197021
    BRL 0.194927
    2025. 8. 26.
    BRL 0.208333
    BRL 0.196994
    BRL 0.209508
    BRL 0.1915
    2025. 8. 25.
    BRL 0.201975
    BRL 0.208333
    BRL 0.208376
    BRL 0.201975
    2025. 8. 24.
    BRL 0.203815
    BRL 0.201975
    BRL 0.204819
    BRL 0.200552

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayFear
    39
    Last weekNeutral
    47
    Last monthGreed
    55

    Next Update

    The next update will happen in:

    4 hours, 25 minutes and 34 seconds

    Explore Our Other Products for WNRG

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    BRL 108,988
    0.15%
    Market CapBRL 2.17T
    VolumeBRL 24.61B
    2
    BRL 4,469.91
    2.78%
    Market CapBRL 539.76B
    VolumeBRL 20.68B
    4
    BRL 2.81
    0.24%
    Market CapBRL 166.95B
    VolumeBRL 2.97B
    5
    BRL 864.74
    0.76%
    Market CapBRL 120.38B
    VolumeBRL 686.72M
    6
    BRL 204.75
    1.76%
    Market CapBRL 110.85B
    VolumeBRL 4.83B
    9
    BRL 0.22
    1.10%
    Market CapBRL 32.82B
    VolumeBRL 880.21M

    Data provided by Coingecko API

    More Cryptocurrencies

    5001
    BRL 0.00288815
    1.53%
    Market CapBRL 2.89M
    VolumeBRL 445,633
    5003
    BRL 0.01
    2.25%
    Market CapBRL 2.88M
    VolumeBRL 261
    5004
    BRL 0.04
    2.21%
    Market CapBRL 2.88M
    VolumeBRL 2.88M
    5005
    BRL 0.03
    2.86%
    Market CapBRL 2.88M
    VolumeBRL 286
    5007
    BRL 0.00281119
    5.76%
    Market CapBRL 2.88M
    VolumeBRL 2.93M

    Data provided by Coingecko API