Wrapped Energi (WNRG) Live Price

Wrapped Energi logo
WNRGWrapped Energi
BRL 0.312779 -1.71%
Market Cap
BRL 4.03M
1.29%
Volume (24)
BRL 113,894
19.37%
Circulating Supply
12,900,112 WNRG
Issue Date
-

Data provided by Coingecko API

WNRG price Statistics

Wrapped Energi Price Today

Wrapped Energi Price
BRL 0.312779

Price Change

BRL -0.0054341751
1.71%
24h Low / 24h High
BRL 0.303657 / BRL 0.321972

Trading Volume

BRL 113,894
19.37%
Volume / Market Cap
0.028227322
Market Dominance
0.000017587075%
Market Rank
#4429

Wrapped Energi Supply

Circulating Supply
12,900,111.9 WNRG
Total Supply
12,900,111.9 WNRG
Max Supply
0 WNRG

Wrapped Energi Market Cap

Market Cap
BRL 4,034,885
1.29%

Fully Diluted
Market Cap

BRL 4,034,885
1.35%

Wrapped Energi Price Yesterday

Yesterday's Low / High
BRL 0.31689401 / BRL 0.31725207
Yesterday's Open / Close
BRL 0.31689401 / BRL 0.31725207
Yesterday's Change
1.35%
Yesterday's Volume
BRL 35,376.499

Wrapped Energi Price History

7d Low / 7d High
BRL 0.049649746 / BRL 0.057627706
30d Low / 30d High
BRL 0.31497366 / BRL 0.32051457
90d Low / 90d High
BRL 0.3103601 / BRL 0.32150162
52 Week Low / 52 Week High
BRL 0.3103601 / BRL 0.35249949
All Time High5월 21일, 2022 (2 years ago)
BRL 7.56
95.88%
All Time Low7월 7일, 2023 (1 years ago)
BRL 0.187003
66.63%

Data provided by Coingecko API

WNRG to BRL converter

Wrapped Energi
Wrapped EnergiWNRG
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Wrapped Energi Price Chart (WNRG to BRL)

WNRGBRL by TradingView

Wrapped Energi Exchanges

Instant crypto to crypto exchange coming soon!

Wrapped Energi Historical Price Data (BRL)

Date
2025. 1. 12.
BRL 0.319554
BRL 0
BRL 0.320515
BRL 0.314974
2025. 1. 11.
BRL 0.317976
BRL 0.319554
BRL 0.318692
BRL 0.317812
2025. 1. 10.
BRL 0.315566
BRL 0.317976
BRL 0.321502
BRL 0.314165
2025. 1. 9.
BRL 0.314205
BRL 0.315566
BRL 0.316309
BRL 0.31036
2025. 1. 8.
BRL 0.350826
BRL 0.314205
BRL 0.352499
BRL 0.314987
2025. 1. 7.
BRL 0.341518
BRL 0.350826
BRL 0.350611
BRL 0.336798
2025. 1. 6.
BRL 0.347079
BRL 0.341518
BRL 0.349354
BRL 0.340477

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
62
Last weekExtreme Greed
78
Last monthExtreme Greed
80

Next Update

The next update will happen in:

12 hours, 44 minutes and 37 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 91,435
2.82%
Market CapBRL 1.81T
VolumeBRL 36.25B
2
BRL 3,109.16
4.21%
Market CapBRL 375.38B
VolumeBRL 19.11B
3
BRL 2.41
3.00%
Market CapBRL 139.05B
VolumeBRL 5.83B
5
BRL 665.54
3.59%
Market CapBRL 97.26B
VolumeBRL 674.45M
6
BRL 177.68
4.64%
Market CapBRL 86.09B
VolumeBRL 3.26B
7
BRL 0.32
5.19%
Market CapBRL 47.16B
VolumeBRL 2.17B

Data provided by Coingecko API

More Cryptocurrencies

4426
BRL 0.01
12.27%
Market CapBRL 4.03M
VolumeBRL 41,831
4425
Market CapBRL 4.04M
VolumeBRL 24,742
4416
Market CapBRL 4.03M
VolumeBRL 147,351
4428
BRL 0.21
0.87%
Market CapBRL 4.03M
VolumeBRL 2,643
4427
BRL 0.03
10.17%
Market CapBRL 4.03M
VolumeBRL 3.48M

Data provided by Coingecko API