Wrapped Energi (WNRG) Live Price

Wrapped Energi logo
WNRGWrapped Energi
BRL 0.231823 -0.36%
Market Cap
BRL 3.13M
0.11%
Volume (24)
BRL 59,355
19.76%
Circulating Supply
13,519,494 WNRG
Issue Date
-

Data provided by Coingecko API

WNRG price Statistics

Wrapped Energi Price Today

Wrapped Energi Price
BRL 0.231823

Price Change

BRL -0.00084041761
0.36%
24h Low / 24h High
BRL 0.226284 / BRL 0.233334

Trading Volume

BRL 59,355
19.76%
Volume / Market Cap
0.018938373
Market Dominance
0.000016205008%
Market Rank
#4350

Wrapped Energi Supply

Circulating Supply
13,519,494.295 WNRG
Total Supply
13,519,494.295 WNRG
Max Supply
0 WNRG

Wrapped Energi Market Cap

Market Cap
BRL 3,134,113
0.11%

Fully Diluted
Market Cap

BRL 3,134,113
0.46%

Wrapped Energi Price Yesterday

Yesterday's Low / High
BRL 0.22964109 / BRL 0.23186526
Yesterday's Open / Close
BRL 0.22964109 / BRL 0.23186526
Yesterday's Change
0.46%
Yesterday's Volume
BRL 62,850.77

Wrapped Energi Price History

7d Low / 7d High
BRL 0.039529785 / BRL 0.040934685
30d Low / 30d High
BRL 0.22964109 / BRL 0.23577151
90d Low / 90d High
BRL 0.22964109 / BRL 0.23826557
52 Week Low / 52 Week High
BRL 0.22766568 / BRL 0.23826557
All Time High5월 21일, 2022 (2 years ago)
BRL 7.56
96.93%
All Time Low7월 7일, 2023 (1 years ago)
BRL 0.187003
24.13%

Data provided by Coingecko API

WNRG to BRL converter

Wrapped Energi
Wrapped EnergiWNRG
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Wrapped Energi Price Chart (WNRG to BRL)

WNRGBRL by TradingView

Wrapped Energi Exchanges

Instant crypto to crypto exchange coming soon!

Wrapped Energi Historical Price Data (BRL)

Date
2025. 2. 12.
BRL 0.233467
BRL 0
BRL 0.235772
BRL 0.229641
2025. 2. 11.
BRL 0.232463
BRL 0.233467
BRL 0.233999
BRL 0.230789
2025. 2. 10.
BRL 0.235932
BRL 0.232463
BRL 0.238266
BRL 0.232387
2025. 2. 9.
BRL 0.235441
BRL 0.235932
BRL 0.237267
BRL 0.232095
2025. 2. 8.
BRL 0.237234
BRL 0.235441
BRL 0.237234
BRL 0.234631
2025. 2. 7.
BRL 0.23196
BRL 0.237234
BRL 0.237428
BRL 0.228888
2025. 2. 6.
BRL 0.230797
BRL 0.23196
BRL 0.233724
BRL 0.227666

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayFear
46
Last weekFear
44
Last monthGreed
70

Next Update

The next update will happen in:

6 hours, 46 minutes and 15 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 95,677
1.25%
Market CapBRL 1.9T
VolumeBRL 42.66B
2
BRL 2,636.68
0.64%
Market CapBRL 317.87B
VolumeBRL 23.36B
4
BRL 2.43
0.04%
Market CapBRL 140.57B
VolumeBRL 3.52B
5
BRL 674.47
0.60%
Market CapBRL 98.35B
VolumeBRL 5.3B
6
BRL 191.39
1.74%
Market CapBRL 93.44B
VolumeBRL 3.8B
8
BRL 0.26
0.98%
Market CapBRL 37.92B
VolumeBRL 1.62B

Data provided by Coingecko API

More Cryptocurrencies

4351
BRL 0.23
0.32%
Market CapBRL 3.14M
VolumeBRL 66,166
4348
BRL 0.00313597
3.57%
Market CapBRL 3.14M
VolumeBRL 1,373
4355
BRL 0.00003368
31.69%
Market CapBRL 3.14M
VolumeBRL 747
4354
BRL 0.1
4.39%
Market CapBRL 3.13M
VolumeBRL 746,023
Market CapBRL 3.13M
VolumeBRL 0

Data provided by Coingecko API