Wrapped Energi (WNRG) Live Price

Wrapped Energi logo
WNRGWrapped Energi
BRL 0.371179+0.48%
Market Cap
BRL 4.18M
0.53%
Volume (24)
BRL 45,048
3.19%
Circulating Supply
11,258,974 WNRG
Issue Date
-

Data provided by Coingecko API

WNRG price Statistics

Wrapped Energi Price Today

Wrapped Energi Price
BRL 0.371179

Price Change

BRL 0.0017669
0.48%
24h Low / 24h High
BRL 0.369412 / BRL 0.374533

Trading Volume

BRL 45,048
3.19%
Volume / Market Cap
0.010779357
Market Dominance
0.000034110105%
Market Rank
#3076

Wrapped Energi Supply

Circulating Supply
11,258,974.497 WNRG
Total Supply
11,258,974.497 WNRG
Max Supply
0 WNRG

Wrapped Energi Market Cap

Market Cap
BRL 4,179,099
0.53%

Fully Diluted
Market Cap

BRL 4,179,099
0.64%

Wrapped Energi Price Yesterday

Yesterday's Low / High
BRL 0.37354731 / BRL 0.37357339
Yesterday's Open / Close
BRL 0.37354731 / BRL 0.37357339
Yesterday's Change
0.64%
Yesterday's Volume
BRL 53,831.167

Wrapped Energi Price History

7d Low / 7d High
BRL 0.067175139 / BRL 0.078274638
30d Low / 30d High
BRL 0.36447215 / BRL 0.37410336
90d Low / 90d High
BRL 0.36447215 / BRL 0.38762792
52 Week Low / 52 Week High
BRL 0.36447215 / BRL 0.44106537
All Time High5월 21일, 2022 (2 years ago)
BRL 7.56
95.09%
All Time Low7월 7일, 2023 (1 years ago)
BRL 0.187003
98.60%

Data provided by Coingecko API

WNRG to BRL converter

Wrapped Energi
Wrapped EnergiWNRG
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Wrapped Energi Price Chart (WNRG to BRL)

WNRGBRL by TradingView

Wrapped Energi Exchanges

Instant crypto to crypto exchange coming soon!

Wrapped Energi Historical Price Data (BRL)

Date
2024. 9. 20.
BRL 0.36869
BRL 0
BRL 0.374103
BRL 0.364472
2024. 9. 19.
BRL 0.377114
BRL 0.36869
BRL 0.377114
BRL 0.367827
2024. 9. 18.
BRL 0.375768
BRL 0.377114
BRL 0.379915
BRL 0.37453
2024. 9. 17.
BRL 0.430188
BRL 0.375768
BRL 0.430661
BRL 0.375984
2024. 9. 16.
BRL 0.437966
BRL 0.430188
BRL 0.441065
BRL 0.424102
2024. 9. 15.
BRL 0.427626
BRL 0.437966
BRL 0.433521
BRL 0.425778
2024. 9. 14.
BRL 0.427519
BRL 0.427626
BRL 0.427667
BRL 0.425226

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
54
Last weekNeutral
51
Last monthFear
34

Next Update

The next update will happen in:

9 hours, 57 minutes and 19 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 63,180
0.57%
Market CapBRL 1.25T
VolumeBRL 15.19B
2
BRL 2,570.06
1.63%
Market CapBRL 309.25B
VolumeBRL 12.45B
4
BRL 583.42
2.87%
Market CapBRL 85.1B
VolumeBRL 798.57M
5
BRL 148.48
0.77%
Market CapBRL 69.53B
VolumeBRL 2.27B
7
BRL 0.59
0.90%
Market CapBRL 33.09B
VolumeBRL 793.67M
9
BRL 0.11
2.47%
Market CapBRL 15.7B
VolumeBRL 503.09M

Data provided by Coingecko API

More Cryptocurrencies

3075
BRL 0.00458407
3.88%
Market CapBRL 4.2M
VolumeBRL 14,210
3073
BRL 0.00000001
4.05%
Market CapBRL 4.2M
VolumeBRL 52,097
3074
BRL 0.03
0%
Market CapBRL 4.28M
VolumeBRL 42
3077
BRL 48.5
2.35%
Market CapBRL 4.18M
VolumeBRL 20,682
3078
BRL 0.02
2.09%
Market CapBRL 4.17M
VolumeBRL 16,165

Data provided by Coingecko API