Wrapped Energi (WNRG) Live Price

Wrapped Energi logo
WNRGWrapped Energi
BRL 0.193894+ 0.08%
Market Cap
BRL 2.82M
0.16%
Volume (24)
BRL 28,177
0.33%
Circulating Supply
14,547,042 WNRG
Issue Date
-

Data provided by Coingecko API

WNRG price Statistics

Wrapped Energi Price Today

Wrapped Energi Price
BRL 0.193894

Price Change

BRL 0.00016174
0.08%
24h Low / 24h High
BRL 0.19185 / BRL 0.194006

Trading Volume

BRL 28,177
0.33%
Volume / Market Cap
0.0099885534
Market Dominance
0.000013469387%
Market Rank
#4939

Wrapped Energi Supply

Circulating Supply
14,547,041.95 WNRG
Total Supply
14,547,041.95 WNRG
Max Supply
0 WNRG

Wrapped Energi Market Cap

Market Cap
BRL 2,820,929
0.16%

Fully Diluted
Market Cap

BRL 2,820,929
0.71%

Wrapped Energi Price Yesterday

Yesterday's Low / High
BRL 0.19250265 / BRL 0.19258005
Yesterday's Open / Close
BRL 0.19258005 / BRL 0.19250265
Yesterday's Change
0.70%
Yesterday's Volume
BRL 73,049.283

Wrapped Energi Price History

7d Low / 7d High
BRL 0.032552311 / BRL 0.035677411
30d Low / 30d High
BRL 0.17697715 / BRL 0.19376837
90d Low / 90d High
BRL 0.17697715 / BRL 0.19462751
52 Week Low / 52 Week High
BRL 0.17697715 / BRL 0.19666229
All Time High5월 21일, 2022 (3 years ago)
BRL 7.56
97.43%
All Time Low5월 11일, 2025 (3 months ago)
BRL 0.132335
46.54%

Data provided by Coingecko API

WNRG to BRL converter

Wrapped Energi
Wrapped EnergiWNRG
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Wrapped Energi Price Chart (WNRG to BRL)

WNRGBRL by TradingView

Wrapped Energi Exchanges

Instant crypto to crypto exchange coming soon!

Wrapped Energi Historical Price Data (BRL)

Date
2025. 8. 9.
BRL 0.179606
BRL 0
BRL 0.193768
BRL 0.176977
2025. 8. 8.
BRL 0.181885
BRL 0.179606
BRL 0.182104
BRL 0.179494
2025. 8. 7.
BRL 0.184532
BRL 0.181885
BRL 0.189157
BRL 0.182623
2025. 8. 6.
BRL 0.194353
BRL 0.184532
BRL 0.194628
BRL 0.187734
2025. 8. 5.
BRL 0.192032
BRL 0.194353
BRL 0.19467
BRL 0.192008
2025. 8. 4.
BRL 0.194727
BRL 0.192032
BRL 0.195584
BRL 0.187989
2025. 8. 3.
BRL 0.195654
BRL 0.194727
BRL 0.196662
BRL 0.194306

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayGreed
67
Last weekGreed
64
Last monthExtreme Greed
79

Next Update

The next update will happen in:

5 hours, 7 minutes and 12 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 118,536
1.67%
Market CapBRL 2.36T
VolumeBRL 35.17B
2
BRL 4,227.55
0.12%
Market CapBRL 510.29B
VolumeBRL 32.46B
3
BRL 3.2
2.51%
Market CapBRL 189.75B
VolumeBRL 4.68B
5
BRL 802.44
0.33%
Market CapBRL 111.77B
VolumeBRL 1.09B
6
BRL 182.31
0.30%
Market CapBRL 98.33B
VolumeBRL 6.39B
9
BRL 0.23
4.40%
Market CapBRL 35.2B
VolumeBRL 2.37B

Data provided by Coingecko API

More Cryptocurrencies

4937
BRL 0.0033265
7.02%
Market CapBRL 2.83M
VolumeBRL 4,810
4938
BRL 0.00282431
6.56%
Market CapBRL 2.82M
VolumeBRL 10,363
4940
BRL 0.03
0.06%
Market CapBRL 2.82M
VolumeBRL 313,585
4941
BRL 0.00282395
0.85%
Market CapBRL 2.82M
VolumeBRL 553,298
4942
BRL 0.00469759
138.05%
Market CapBRL 2.81M
VolumeBRL 49.55M

Data provided by Coingecko API