Wrapped Energi (WNRG) Live Price

Wrapped Energi logo
WNRGWrapped Energi
ETH 0.000015+ 0.35%
Market Cap
ETH 202
0.99%
Volume (24)
ETH 4
5.09%
Circulating Supply
13,447,984 WNRG
Issue Date
-

Data provided by Coingecko API

WNRG price Statistics

Wrapped Energi Price Today

Wrapped Energi Price
ETH 0.000015

Price Change

ETH <0.000001
0.35%
24h Low / 24h High
ETH 0.00001448 / ETH 0.00001519

Trading Volume

ETH 3.524314
5.09%
Volume / Market Cap
0.017467939
Market Dominance
0.000018536763%
Market Rank
#4454

Wrapped Energi Supply

Circulating Supply
13,447,983.872 WNRG
Total Supply
13,447,983.872 WNRG
Max Supply
0 WNRG

Wrapped Energi Market Cap

Market Cap
ETH 201.759
0.99%

Fully Diluted
Market Cap

ETH 201.759
1.79%

Wrapped Energi Price Yesterday

Yesterday's Low / High
ETH 0.000015072515 / ETH 0.000015479164
Yesterday's Open / Close
ETH 0.000015072515 / ETH 0.000015479164
Yesterday's Change
1.81%
Yesterday's Volume
ETH 4.5728076

Wrapped Energi Price History

7d Low / 7d High
ETH 0.049360379 / ETH 0.053042096
30d Low / 30d High
ETH 0.000015072515 / ETH 0.000015807314
90d Low / 90d High
ETH 0.000014899482 / ETH 0.00001626361
52 Week Low / 52 Week High
ETH 0.000014520584 / ETH 0.000016840305
All Time High5월 23일, 2022 (2 years ago)
ETH 0.00078288
98.08%
All Time Low1월 15일, 2025 (9 days ago)
ETH 0.00001417
5.84%

Data provided by Coingecko API

WNRG to ETH converter

Wrapped Energi
Wrapped EnergiWNRG
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Wrapped Energi Price Chart (WNRG to ETH)

WNRGETH by TradingView

Wrapped Energi Exchanges

Instant crypto to crypto exchange coming soon!

Wrapped Energi Historical Price Data (ETH)

Date
2025. 1. 23.
ETH 0.000015
ETH 0
ETH 0.000016
ETH 0.000015
2025. 1. 22.
ETH 0.000016
ETH 0.000015
ETH 0.000016
ETH 0.000015
2025. 1. 21.
ETH 0.000016
ETH 0.000016
ETH 0.000016
ETH 0.000016
2025. 1. 20.
ETH 0.000016
ETH 0.000016
ETH 0.000017
ETH 0.000015
2025. 1. 19.
ETH 0.000016
ETH 0.000016
ETH 0.000017
ETH 0.000015
2025. 1. 18.
ETH 0.000015
ETH 0.000016
ETH 0.000016
ETH 0.000015
2025. 1. 17.
ETH 0.000016
ETH 0.000015
ETH 0.000016
ETH 0.000015

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
75
Last weekExtreme Greed
77
Last monthExtreme Greed
79

Next Update

The next update will happen in:

0 hours, 11 minutes and 41 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 104,713
0.53%
Market CapETH 2.08T
VolumeETH 50.34B
2
eth
EthereumETH
ETH 3,310.86
0.78%
Market CapETH 399.12B
VolumeETH 25.95B
3
ETH 3.1
1.04%
Market CapETH 178.39B
VolumeETH 6.14B
5
ETH 253.53
0.08%
Market CapETH 123.42B
VolumeETH 8.57B
6
ETH 679.34
1.56%
Market CapETH 99.1B
VolumeETH 842.7M
8
ETH 0.349664
0.87%
Market CapETH 51.69B
VolumeETH 2.04B

Data provided by Coingecko API

More Cryptocurrencies

Market CapETH 202
VolumeETH 1
4452
ETH 0.0000002
16.98%
Market CapETH 202
VolumeETH 10
4453
ETH 0.00000024
1.20%
Market CapETH 202
VolumeETH 2
4455
ETH 0.0000002
13.67%
Market CapETH 201
VolumeETH 15
4456
ETH 0.00000044
0.72%
Market CapETH 201
VolumeETH 0

Data provided by Coingecko API