Wrapped Energi (WNRG) Live Price

Wrapped Energi logo
WNRGWrapped Energi
ETH 0.000014+ 5.22%
Market Cap
ETH 190
4.57%
Volume (24)
ETH 3
1.22%
Circulating Supply
13,535,423 WNRG
Issue Date
-

Data provided by Coingecko API

WNRG price Statistics

Wrapped Energi Price Today

Wrapped Energi Price
ETH 0.00001403

Price Change

ETH <0.000001
5.22%
24h Low / 24h High
ETH 0.00001313 / ETH 0.00001411

Trading Volume

ETH 2.723685
1.22%
Volume / Market Cap
0.014334732
Market Dominance
0.000015541013%
Market Rank
#4407

Wrapped Energi Supply

Circulating Supply
13,535,422.807 WNRG
Total Supply
13,504,327.402 WNRG
Max Supply
0 WNRG

Wrapped Energi Market Cap

Market Cap
ETH 190.006
4.57%

Fully Diluted
Market Cap

ETH 189.569
5.69%

Wrapped Energi Price Yesterday

Yesterday's Low / High
ETH 0.000013273565 / ETH 0.000013289128
Yesterday's Open / Close
ETH 0.000013273565 / ETH 0.000013289128
Yesterday's Change
5.64%
Yesterday's Volume
ETH 1.3301412

Wrapped Energi Price History

7d Low / 7d High
ETH 0.037139937 / ETH 0.040407926
30d Low / 30d High
ETH 0.000013214148 / ETH 0.000013626545
90d Low / 90d High
ETH 0.00001311741 / ETH 0.000014469378
52 Week Low / 52 Week High
ETH 0.00001311741 / ETH 0.000015036196
All Time High5월 23일, 2022 (2 years ago)
ETH 0.00078288
98.21%
All Time Low2월 21일, 2025 (2 days ago)
ETH 0.0000131
7.06%

Data provided by Coingecko API

WNRG to ETH converter

Wrapped Energi
Wrapped EnergiWNRG
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Wrapped Energi Price Chart (WNRG to ETH)

WNRGETH by TradingView

Wrapped Energi Exchanges

Instant crypto to crypto exchange coming soon!

Wrapped Energi Historical Price Data (ETH)

Date
2025. 2. 23.
ETH 0.000014
ETH 0
ETH 0.000014
ETH 0.000013
2025. 2. 22.
ETH 0.000014
ETH 0.000014
ETH 0.000014
ETH 0.000013
2025. 2. 21.
ETH 0.000014
ETH 0.000014
ETH 0.000014
ETH 0.000013
2025. 2. 20.
ETH 0.000014
ETH 0.000014
ETH 0.000014
ETH 0.000014
2025. 2. 19.
ETH 0.000014
ETH 0.000014
ETH 0.000014
ETH 0.000014
2025. 2. 18.
ETH 0.000014
ETH 0.000014
ETH 0.000015
ETH 0.000014
2025. 2. 17.
ETH 0.000015
ETH 0.000014
ETH 0.000015
ETH 0.000014

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayNeutral
50
Last weekNeutral
47
Last monthGreed
73

Next Update

The next update will happen in:

12 hours, 4 minutes and 39 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 95,800
0.32%
Market CapETH 1.9T
VolumeETH 23.93B
2
eth
EthereumETH
ETH 2,685.35
4.00%
Market CapETH 323.59B
VolumeETH 25.38B
3
ETH 2.48
3.48%
Market CapETH 143.47B
VolumeETH 3.3B
5
ETH 640.56
2.95%
Market CapETH 93.41B
VolumeETH 752.27M
6
ETH 158.93
6.46%
Market CapETH 77.98B
VolumeETH 4.04B
8
ETH 0.23092
5.62%
Market CapETH 34.16B
VolumeETH 1.3B

Data provided by Coingecko API

More Cryptocurrencies

4404
ETH 0.00000019
10.32%
Market CapETH 190
VolumeETH 6
Market CapETH 190
VolumeETH 0
4406
ETH 0.00000019
7.75%
Market CapETH 190
VolumeETH 5
4408
ETH 0.00000019
8.51%
Market CapETH 190
VolumeETH 17
4409
ETH 0.00001554
7.44%
Market CapETH 190
VolumeETH 7

Data provided by Coingecko API