Wrapped Energi (WNRG) Live Price

Wrapped Energi logo
WNRGWrapped Energi
ETH 0.000017+ 1.50%
Market Cap
ETH 217
3.13%
Volume (24)
ETH 10
0.58%
Circulating Supply
12,629,204 WNRG
Issue Date
-

Data provided by Coingecko API

WNRG price Statistics

Wrapped Energi Price Today

Wrapped Energi Price
ETH 0.00001722

Price Change

ETH <0.000001
1.50%
24h Low / 24h High
ETH 0.00001586 / ETH 0.00001771

Trading Volume

ETH 10.233751
0.58%
Volume / Market Cap
0.047074454
Market Dominance
0.000023239941%
Market Rank
#3786

Wrapped Energi Supply

Circulating Supply
12,629,203.891 WNRG
Total Supply
12,629,203.891 WNRG
Max Supply
0 WNRG

Wrapped Energi Market Cap

Market Cap
ETH 217.395
3.13%

Fully Diluted
Market Cap

ETH 217.395
1.79%

Wrapped Energi Price Yesterday

Yesterday's Low / High
ETH 0.000017463264 / ETH 0.00001759008
Yesterday's Open / Close
ETH 0.000017463264 / ETH 0.00001759008
Yesterday's Change
1.75%
Yesterday's Volume
ETH 12.609769

Wrapped Energi Price History

7d Low / 7d High
ETH 0.050336125 / ETH 0.055545004
30d Low / 30d High
ETH 0.000015936223 / ETH 0.00001759008
90d Low / 90d High
ETH 0.000015353422 / ETH 0.00001759008
52 Week Low / 52 Week High
ETH 0.000015353422 / ETH 0.000019508289
All Time High5월 23일, 2022 (2 years ago)
ETH 0.00078288
97.80%
All Time Low11월 12일, 2024 (2 days ago)
ETH 0.00001528
12.68%

Data provided by Coingecko API

WNRG to ETH converter

Wrapped Energi
Wrapped EnergiWNRG
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Wrapped Energi Price Chart (WNRG to ETH)

WNRGETH by TradingView

Wrapped Energi Exchanges

Instant crypto to crypto exchange coming soon!

Wrapped Energi Historical Price Data (ETH)

Date
2024. 11. 13.
ETH 0.000016
ETH 0
ETH 0.000018
ETH 0.000016
2024. 11. 12.
ETH 0.000016
ETH 0.000016
ETH 0.000016
ETH 0.000015
2024. 11. 11.
ETH 0.000017
ETH 0.000016
ETH 0.000017
ETH 0.000016
2024. 11. 10.
ETH 0.000016
ETH 0.000017
ETH 0.000017
ETH 0.000016
2024. 11. 9.
ETH 0.000018
ETH 0.000016
ETH 0.000018
ETH 0.000016
2024. 11. 8.
ETH 0.000018
ETH 0.000018
ETH 0.000018
ETH 0.000018
2024. 11. 7.
ETH 0.00002
ETH 0.000018
ETH 0.00002
ETH 0.000018

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
88
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
65

Next Update

The next update will happen in:

14 hours, 20 minutes and 16 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 90,505
3.62%
Market CapETH 1.79T
VolumeETH 135.23B
2
eth
EthereumETH
ETH 3,201.51
1.57%
Market CapETH 385.89B
VolumeETH 59.67B
4
ETH 221.39
7.34%
Market CapETH 104.51B
VolumeETH 14.16B
5
ETH 640.56
5.64%
Market CapETH 93.5B
VolumeETH 3.43B
6
ETH 0.400313
7.19%
Market CapETH 58.99B
VolumeETH 27.03B
7
ETH 0.703943
6.77%
Market CapETH 40.04B
VolumeETH 6.84B

Data provided by Coingecko API

More Cryptocurrencies

3787
ETH 0.00004791
5.60%
Market CapETH 218
VolumeETH 5
3782
ETH 0.00000025
6.81%
Market CapETH 218
VolumeETH 1
3796
ETH 0.00000022
9.14%
Market CapETH 217
VolumeETH 130
3794
ETH 0.00000064
3.96%
Market CapETH 217
VolumeETH 14
3789
ETH 0.00005338
2.09%
Market CapETH 217
VolumeETH 133

Data provided by Coingecko API