Wrapped Energi (WNRG) Live Price

Wrapped Energi logo
WNRGWrapped Energi
0.038506 -1.74%
Market Cap
€520,164
1.42%
Volume (24)
10,809
19.77%
Circulating Supply
13,519,494 WNRG
Issue Date
-

Data provided by Coingecko API

WNRG price Statistics

Wrapped Energi Price Today

Wrapped Energi Price
€0.03850591

Price Change

€-0.00068031074
1.74%
24h Low / 24h High
€0.03761014 / €0.03939345

Trading Volume

€10,809.41
19.77%
Volume / Market Cap
0.020780773
Market Dominance
0.000016112631%
Market Rank
#4356

Wrapped Energi Supply

Circulating Supply
13,519,494.295 WNRG
Total Supply
13,519,494.295 WNRG
Max Supply
0 WNRG

Wrapped Energi Market Cap

Market Cap
€520,164
1.42%

Fully Diluted
Market Cap

€520,164
0.17%

Wrapped Energi Price Yesterday

Yesterday's Low / High
€0.038357491 / €0.038726436
Yesterday's Open / Close
€0.038357491 / €0.038726436
Yesterday's Change
0.09%
Yesterday's Volume
€10,498.112

Wrapped Energi Price History

7d Low / 7d High
€0.039529785 / €0.040934685
30d Low / 30d High
€0.038357491 / €0.039393453
90d Low / 90d High
€0.038357491 / €0.039621418
52 Week Low / 52 Week High
€0.038086752 / €0.039621418
All Time High5월 23일, 2022 (2 years ago)
€1.47
97.38%
All Time Low7월 7일, 2023 (1 years ago)
€0.03504429
9.75%

Data provided by Coingecko API

WNRG to EUR converter

Wrapped Energi
Wrapped EnergiWNRG
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Wrapped Energi Price Chart (WNRG to EUR)

WNRGEUR by TradingView

Wrapped Energi Exchanges

Instant crypto to crypto exchange coming soon!

Wrapped Energi Historical Price Data (EUR)

Date
2025. 2. 12.
€0.039068
€0
€0.039393
€0.038357
2025. 2. 11.
€0.038994
€0.039068
€0.039169
€0.038704
2025. 2. 10.
€0.039412
€0.038994
€0.039621
€0.038956
2025. 2. 9.
€0.03926
€0.039412
€0.039565
€0.038844
2025. 2. 8.
€0.039543
€0.03926
€0.039543
€0.039129
2025. 2. 7.
€0.038759
€0.039543
€0.039575
€0.03836
2025. 2. 6.
€0.038229
€0.038759
€0.038848
€0.038087

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayFear
46
Last weekFear
44
Last monthGreed
70

Next Update

The next update will happen in:

7 hours, 25 minutes and 5 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
95,412
0.07%
Market Cap€1.89T
Volume€40.76B
2
2,626.2
1.35%
Market Cap€316.75B
Volume€23.89B
4
2.43
1.75%
Market Cap€140.33B
Volume€3.62B
5
684.87
4.11%
Market Cap€100.02B
Volume€4.98B
6
190.25
0.10%
Market Cap€92.95B
Volume€3.98B
8
0.25
1.20%
Market Cap€37.76B
Volume€1.68B

Data provided by Coingecko API

More Cryptocurrencies

4386
0.00002846
2.00%
Market Cap€510,167
Volume€3,722
4387
0.00042354
1.98%
Market Cap€510,144
Volume€156,439
4382
0.01
0.17%
Market Cap€509,564
Volume€37,937
4383
0.00050839
1.74%
Market Cap€508,355
Volume€159,943
4373
0.00059216
2.94%
Market Cap€507,962
Volume€3,448

Data provided by Coingecko API