Wrapped Energi (WNRG) Live Price

Wrapped Energi logo
WNRGWrapped Energi
0.060263-0.15%
Market Cap
€678,500
0.25%
Volume (24)
7,397
3.19%
Circulating Supply
11,258,974 WNRG
Issue Date
-

Data provided by Coingecko API

WNRG price Statistics

Wrapped Energi Price Today

Wrapped Energi Price
€0.060263

Price Change

€-0.000091053738
0.15%
24h Low / 24h High
€0.060114 / €0.060985

Trading Volume

€7,397.2
3.19%
Volume / Market Cap
0.010902284
Market Dominance
0.000033717838%
Market Rank
#3080

Wrapped Energi Supply

Circulating Supply
11,258,974.497 WNRG
Total Supply
11,258,974.497 WNRG
Max Supply
0 WNRG

Wrapped Energi Market Cap

Market Cap
€678,500
0.25%

Fully Diluted
Market Cap

€678,500
0.58%

Wrapped Energi Price Yesterday

Yesterday's Low / High
€0.060612871 / €0.060617103
Yesterday's Open / Close
€0.060612871 / €0.060617103
Yesterday's Change
0.58%
Yesterday's Volume
€8,734.8014

Wrapped Energi Price History

7d Low / 7d High
€0.067175139 / €0.078274638
30d Low / 30d High
€0.060160006 / €0.061007669
90d Low / 90d High
€0.060160006 / €0.06328442
52 Week Low / 52 Week High
€0.060160006 / €0.070566916
All Time High5월 23일, 2022 (2 years ago)
€1.47
95.90%
All Time Low7월 7일, 2023 (1 years ago)
€0.03504429
72.03%

Data provided by Coingecko API

WNRG to EUR converter

Wrapped Energi
Wrapped EnergiWNRG
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Wrapped Energi Price Chart (WNRG to EUR)

WNRGEUR by TradingView

Wrapped Energi Exchanges

Instant crypto to crypto exchange coming soon!

Wrapped Energi Historical Price Data (EUR)

Date
2024. 9. 20.
€0.060894
€0
€0.060894
€0.06016
2024. 9. 19.
€0.062124
€0.060894
€0.062124
€0.060765
2024. 9. 18.
€0.061605
€0.062124
€0.062294
€0.061605
2024. 9. 17.
€0.0702
€0.061605
€0.07032
€0.061684
2024. 9. 16.
€0.070095
€0.0702
€0.070567
€0.069163
2024. 9. 15.
€0.069334
€0.070095
€0.070096
€0.069035
2024. 9. 14.
€0.069288
€0.069334
€0.069343
€0.068922

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
54
Last weekNeutral
51
Last monthFear
34

Next Update

The next update will happen in:

10 hours, 9 minutes and 34 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
63,173
0.75%
Market Cap€1.25T
Volume€22.22B
2
2,565.28
1.58%
Market Cap€308.61B
Volume€13.07B
4
583.56
3.01%
Market Cap€85.13B
Volume€807.57M
5
147.93
0.37%
Market Cap€69.28B
Volume€2.49B
7
0.59
0.69%
Market Cap€33.09B
Volume€814.13M
9
0.11
2.45%
Market Cap€15.62B
Volume€496.88M

Data provided by Coingecko API

More Cryptocurrencies

3075
0.00018195
0.71%
Market Cap€682,458
Volume€92,586
3072
0.00000007
2.66%
Market Cap€681,886
Volume€9,670
3069
0.00068158
6.12%
Market Cap€681,594
Volume€274,505
3074
0.00272168
1.91%
Market Cap€680,434
Volume€2,621
3066
0.00068096
8.22%
Market Cap€679,877
Volume€79,699

Data provided by Coingecko API