Wrapped Energi (WNRG) Live Price

Wrapped Energi logo
WNRGWrapped Energi
JPY 8.8 -0.39%
Market Cap
JPY 114.27M
0.27%
Volume (24)
JPY 1,779,312
1.23%
Circulating Supply
12,986,693 WNRG
Issue Date
-

Data provided by Coingecko API

WNRG price Statistics

Wrapped Energi Price Today

Wrapped Energi Price
JPY 8.8

Price Change

JPY -0.034267777
0.39%
24h Low / 24h High
JPY 8.67 / JPY 8.83

Trading Volume

JPY 1,779,312
1.23%
Volume / Market Cap
0.015570956
Market Dominance
0.000021414316%
Market Rank
#4239

Wrapped Energi Supply

Circulating Supply
12,986,692.583 WNRG
Total Supply
12,986,692.583 WNRG
Max Supply
0 WNRG

Wrapped Energi Market Cap

Market Cap
JPY 114,271,210
0.27%

Fully Diluted
Market Cap

JPY 114,271,210
0.24%

Wrapped Energi Price Yesterday

Yesterday's Low / High
JPY 8.7750179 / JPY 8.780449
Yesterday's Open / Close
JPY 8.780449 / JPY 8.7750179
Yesterday's Change
0.25%
Yesterday's Volume
JPY 4,723,017

Wrapped Energi Price History

7d Low / 7d High
JPY 0.055668409 / JPY 0.077258037
30d Low / 30d High
JPY 8.7536068 / JPY 8.9576932
90d Low / 90d High
JPY 8.7095364 / JPY 9.3253374
52 Week Low / 52 Week High
JPY 8.7095364 / JPY 12.479531
All Time High5월 23일, 2022 (2 years ago)
JPY 200.93
95.62%
All Time Low7월 7일, 2023 (1 years ago)
JPY 5.46
61.15%

Data provided by Coingecko API

WNRG to JPY converter

Wrapped Energi
Wrapped EnergiWNRG
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Wrapped Energi Price Chart (WNRG to JPY)

WNRGJPY by TradingView

Wrapped Energi Exchanges

Instant crypto to crypto exchange coming soon!

Wrapped Energi Historical Price Data (JPY)

Date
2024. 12. 24.
JPY 8.874016
JPY 0
JPY 8.896127
JPY 8.753607
2024. 12. 23.
JPY 8.966123
JPY 8.874016
JPY 8.99462
JPY 8.871253
2024. 12. 22.
JPY 8.717817
JPY 8.966123
JPY 8.984252
JPY 8.717817
2024. 12. 21.
JPY 9.881272
JPY 8.717817
JPY 9.881272
JPY 8.709536
2024. 12. 20.
JPY 11.037205
JPY 9.881272
JPY 11.162874
JPY 9.361062
2024. 12. 19.
JPY 11.796255
JPY 11.037205
JPY 11.982242
JPY 10.959273
2024. 12. 18.
JPY 12.45214
JPY 11.796255
JPY 12.479531
JPY 11.282493

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
75
Last monthExtreme Greed
79

Next Update

The next update will happen in:

6 hours, 54 minutes and 43 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 98,349
0.23%
Market CapJPY 1.95T
VolumeJPY 34.43B
2
JPY 3,452.49
1.08%
Market CapJPY 415.62B
VolumeJPY 20.01B
4
JPY 2.27
2.11%
Market CapJPY 130B
VolumeJPY 3.84B
5
JPY 700.64
0.82%
Market CapJPY 102.16B
VolumeJPY 884.58M
6
JPY 197.25
0.62%
Market CapJPY 94.56B
VolumeJPY 3.71B
7
JPY 0.3286
1.61%
Market CapJPY 48.39B
VolumeJPY 2.84B

Data provided by Coingecko API

More Cryptocurrencies

4236
JPY 96.7
1.88%
Market CapJPY 114.57M
VolumeJPY 85,668
4237
JPY 5.11
0.67%
Market CapJPY 114.53M
VolumeJPY 2,717
4238
JPY 0.114356
5.48%
Market CapJPY 114.29M
VolumeJPY 2.32M
4240
JPY 0.114177
17.04%
Market CapJPY 114.14M
VolumeJPY 5.48M
4241
JPY 0.113915
14.64%
Market CapJPY 113.91M
VolumeJPY 14.93M

Data provided by Coingecko API