Wrapped Energi (WNRG) Live Price

Wrapped Energi logo
WNRGWrapped Energi
$0.035812 -1.11%
Market Cap
$535,493
0.66%
Volume (24)
$21,539
1.06%
Circulating Supply
14,936,978 WNRG
Issue Date
-

Data provided by Coingecko API

WNRG price Statistics

Wrapped Energi Price Today

Wrapped Energi Price
$0.03581238

Price Change

$-0.0004018257
1.11%
24h Low / 24h High
$0.03384587 / $0.03666421

Trading Volume

$21,539
1.06%
Volume / Market Cap
0.040222748
Market Dominance
0.00001373149%
Market Rank
#5045

Wrapped Energi Supply

Circulating Supply
14,936,977.79 WNRG
Total Supply
14,936,977.79 WNRG
Max Supply
0 WNRG

Wrapped Energi Market Cap

Market Cap
$535,493
0.66%

Fully Diluted
Market Cap

$535,493
1.01%

Wrapped Energi Price Yesterday

Yesterday's Low / High
$0.036216386 / $0.036217471
Yesterday's Open / Close
$0.036216386 / $0.036217471
Yesterday's Change
1.12%
Yesterday's Volume
$3,159.4386

Wrapped Energi Price History

7d Low / 7d High
$0.033984811 / $0.050079098
30d Low / 30d High
$0.035850596 / $0.036217471
90d Low / 90d High
$0.035850596 / $0.040397859
52 Week Low / 52 Week High
$0.034634089 / $0.050079098
All Time High5월 23일, 2022 (3 years ago)
$1.57
97.72%
All Time Low5월 11일, 2025 (3 months ago)
$0.02340507
53.23%

Data provided by Coingecko API

WNRG to USD converter

Wrapped Energi
Wrapped EnergiWNRG
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WNRG Safely with 3Commas

Use a proven backtested strategy for WNRG or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Wrapped Energi Price Chart (WNRG to USD)

    WNRGUSD by TradingView

    Wrapped Energi Exchanges

    Instant crypto to crypto exchange coming soon!

    Wrapped Energi Historical Price Data (USD)

    Date
    2025. 8. 21.
    $0.036014
    $0
    $0.036217
    $0.035851
    2025. 8. 20.
    $0.037162
    $0.036014
    $0.037229
    $0.036011
    2025. 8. 19.
    $0.03679
    $0.037162
    $0.037331
    $0.036774
    2025. 8. 18.
    $0.039728
    $0.03679
    $0.040429
    $0.036764
    2025. 8. 17.
    $0.045329
    $0.039728
    $0.045331
    $0.039752
    2025. 8. 16.
    $0.045329
    $0.045329
    $0.050079
    $0.045299
    2025. 8. 15.
    $0.034905
    $0.045329
    $0.045541
    $0.034634

    Data provided by Coingecko API

    WNRG Price Live Data

    The live price of WNRG is $ 0.035812 per (WNRG/USD) today with a current market cap of 535,493 USD. 24-hour trading volume is $ 21,539 USD. WNRG to USD price is updated in real-time. Wrapped Energi is -1.11% in the last 24 hours. It has a circulating supply of $ 14,936,978 WNRG.

    Wrapped Energi Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live WNRG Price Index and the price indices of other digital assets.

    This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    50
    Last weekGreed
    56
    Last monthGreed
    71

    Next Update

    The next update will happen in:

    1 hour, 16 minutes and 0 seconds

    Explore Our Other Products for WNRG

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    $116,570
    3.65%
    Market Cap$2.32T
    Volume$50.41B
    2
    $4,806.36
    13.21%
    Market Cap$580.67B
    Volume$61.41B
    3
    $3.08
    7.13%
    Market Cap$183.19B
    Volume$9.7B
    5
    $894.31
    6.40%
    Market Cap$124.63B
    Volume$2.34B
    6
    $198.92
    9.63%
    Market Cap$107.54B
    Volume$9.93B
    9
    $0.24
    10.57%
    Market Cap$36.17B
    Volume$4.35B

    Data provided by Coingecko API

    More Cryptocurrencies

    5042
    Market Cap$535,761
    Volume$2
    5040
    $0.00278848
    21.59%
    Market Cap$535,628
    Volume$641,660
    5063
    $0.11
    0.04%
    Market Cap$535,027
    Volume$20,190
    5046
    Market Cap$534,570
    Volume$568

    Data provided by Coingecko API