Wrapped Energi (WNRG) Live Price

Wrapped Energi logo
WNRGWrapped Energi
$0.035175 -0.99%
Market Cap
$505,597
2.79%
Volume (24)
$10,803
6.54%
Circulating Supply
14,373,887 WNRG
Issue Date
-

Data provided by Coingecko API

WNRG price Statistics

Wrapped Energi Price Today

Wrapped Energi Price
$0.03517471

Price Change

$-0.0003518548
0.99%
24h Low / 24h High
$0.03517154 / $0.03640831

Trading Volume

$10,803.43
6.54%
Volume / Market Cap
0.02136767
Market Dominance
0.000012822846%
Market Rank
#4773

Wrapped Energi Supply

Circulating Supply
14,373,887.215 WNRG
Total Supply
14,373,887.215 WNRG
Max Supply
0 WNRG

Wrapped Energi Market Cap

Market Cap
$505,597
2.79%

Fully Diluted
Market Cap

$505,597
2.68%

Wrapped Energi Price Yesterday

Yesterday's Low / High
$0.036082471 / $0.036202484
Yesterday's Open / Close
$0.036202484 / $0.036082471
Yesterday's Change
2.68%
Yesterday's Volume
$10,230.777

Wrapped Energi Price History

7d Low / 7d High
$0.034213337 / $0.036364056
30d Low / 30d High
$0.034349235 / $0.036202484
90d Low / 90d High
$0.034213337 / $0.036202484
52 Week Low / 52 Week High
$0.034213337 / $0.036202484
All Time High5월 23일, 2022 (3 years ago)
$1.57
97.76%
All Time Low5월 11일, 2025 (2 months ago)
$0.02340507
50.29%

Data provided by Coingecko API

WNRG to USD converter

Wrapped Energi
Wrapped EnergiWNRG
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Wrapped Energi Price Chart (WNRG to USD)

WNRGUSD by TradingView

Wrapped Energi Exchanges

Instant crypto to crypto exchange coming soon!

Wrapped Energi Historical Price Data (USD)

Date
2025. 7. 31.
$0.034661
$0
$0.036202
$0.034349
2025. 7. 30.
$0.034439
$0.034661
$0.034661
$0.034436
2025. 7. 29.
$0.034357
$0.034439
$0.034463
$0.03424
2025. 7. 28.
$0.034831
$0.034357
$0.034831
$0.034213
2025. 7. 27.
$0.035068
$0.034831
$0.035082
$0.034774
2025. 7. 26.
$0.035855
$0.035068
$0.035865
$0.035178
2025. 7. 25.
$0.035123
$0.035855
$0.0356
$0.035122

Data provided by Coingecko API

WNRG Price Live Data

The live price of WNRG is $ 0.035175 per (WNRG/USD) today with a current market cap of 505,597 USD. 24-hour trading volume is $ 10,803 USD. WNRG to USD price is updated in real-time. Wrapped Energi is -0.99% in the last 24 hours. It has a circulating supply of $ 14,373,887 WNRG.

Wrapped Energi Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live WNRG Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
65
YesterdayGreed
72
Last weekGreed
72
Last monthGreed
73

Next Update

The next update will happen in:

15 hours, 31 minutes and 10 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$114,443
3.52%
Market Cap$2.28T
Volume$55.31B
2
$3,608.91
6.68%
Market Cap$435.64B
Volume$37.16B
3
$2.91
7.75%
Market Cap$172.75B
Volume$7.76B
5
$765.18
5.09%
Market Cap$106.6B
Volume$2.15B
6
$167.38
7.71%
Market Cap$90.08B
Volume$7.42B
10
$0.2
9.41%
Market Cap$30.48B
Volume$2.49B

Data provided by Coingecko API

More Cryptocurrencies

4759
$0.0027117
0.79%
Market Cap$506,117
Volume$1,747
4769
$0.00000101
7.34%
Market Cap$506,015
Volume$160
4772
$0.00005118
9.41%
Market Cap$505,864
Volume$10,012
4774
$0.00100288
0.26%
Market Cap$505,315
Volume$522
4778
$0.00053178
4.65%
Market Cap$505,172
Volume$4,878

Data provided by Coingecko API