Wrapped Energi (WNRG) Live Price

Wrapped Energi logo
WNRGWrapped Energi
GBP 0.043861+ 5.81%
Market Cap
GBP 549,975
4.33%
Volume (24)
GBP 25,746
0.07%
Circulating Supply
12,527,357 WNRG
Issue Date
-

Data provided by Coingecko API

WNRG price Statistics

Wrapped Energi Price Today

Wrapped Energi Price
GBP 0.04386084

Price Change

GBP 0.00240824
5.81%
24h Low / 24h High
GBP 0.04095219 / GBP 0.04416852

Trading Volume

GBP 25,746
0.07%
Volume / Market Cap
0.046813037
Market Dominance
0.000026905138%
Market Rank
#3772

Wrapped Energi Supply

Circulating Supply
12,527,356.968 WNRG
Total Supply
12,527,356.968 WNRG
Max Supply
0 WNRG

Wrapped Energi Market Cap

Market Cap
GBP 549,975
4.33%

Fully Diluted
Market Cap

GBP 549,975
0.55%

Wrapped Energi Price Yesterday

Yesterday's Low / High
GBP 0.043613097 / GBP 0.043708697
Yesterday's Open / Close
GBP 0.043613097 / GBP 0.043708697
Yesterday's Change
0.46%
Yesterday's Volume
GBP 31,491.885

Wrapped Energi Price History

7d Low / 7d High
GBP 0.050336125 / GBP 0.055748449
30d Low / 30d High
GBP 0.041233716 / GBP 0.043708697
90d Low / 90d High
GBP 0.038973601 / GBP 0.043708697
52 Week Low / 52 Week High
GBP 0.038973601 / GBP 0.043708697
All Time High5월 23일, 2022 (2 years ago)
GBP 1.25
96.49%
All Time Low7월 7일, 2023 (1 years ago)
GBP 0.02993957
46.40%

Data provided by Coingecko API

WNRG to GBP converter

Wrapped Energi
Wrapped EnergiWNRG
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Wrapped Energi Price Chart (WNRG to GBP)

WNRGGBP by TradingView

Wrapped Energi Exchanges

Instant crypto to crypto exchange coming soon!

Wrapped Energi Historical Price Data (GBP)

Date
2024. 11. 13.
GBP 0.041241
GBP 0
GBP 0.043709
GBP 0.041241
2024. 11. 12.
GBP 0.040673
GBP 0.041241
GBP 0.041678
GBP 0.040623
2024. 11. 11.
GBP 0.041178
GBP 0.040673
GBP 0.041504
GBP 0.040568
2024. 11. 10.
GBP 0.039489
GBP 0.041178
GBP 0.041424
GBP 0.038974
2024. 11. 9.
GBP 0.040363
GBP 0.039489
GBP 0.040363
GBP 0.03961
2024. 11. 8.
GBP 0.039973
GBP 0.040363
GBP 0.04045
GBP 0.03985
2024. 11. 7.
GBP 0.041188
GBP 0.039973
GBP 0.041191
GBP 0.039924

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
88
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
65

Next Update

The next update will happen in:

5 hours, 6 minutes and 1 second

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 89,174
4.00%
Market CapGBP 1.76T
VolumeGBP 113.59B
2
GBP 3,132.11
4.54%
Market CapGBP 377.19B
VolumeGBP 49.12B
4
GBP 214.56
1.94%
Market CapGBP 101.34B
VolumeGBP 11.52B
5
GBP 636.04
0.73%
Market CapGBP 92.77B
VolumeGBP 3.34B
6
GBP 0.393
2.63%
Market CapGBP 57.67B
VolumeGBP 19.6B
7
GBP 0.768225
8.11%
Market CapGBP 43.72B
VolumeGBP 7.98B

Data provided by Coingecko API

More Cryptocurrencies

3766
GBP 1.77
14.19%
Market CapGBP 554,189
VolumeGBP 10,197
3770
GBP 0.01454127
1.87%
Market CapGBP 553,610
VolumeGBP 18,354
3768
GBP 0.00000553
47.58%
Market CapGBP 553,497
VolumeGBP 152,803
3773
GBP 0.051674
23.82%
Market CapGBP 549,973
VolumeGBP 13,650
3757
GBP 0.109759
1.19%
Market CapGBP 549,024
VolumeGBP 340,830

Data provided by Coingecko API