Wrapped Energi (WNRG) Live Price

Wrapped Energi logo
WNRGWrapped Energi
GBP 0.050515-0.71%
Market Cap
GBP 568,845
0.76%
Volume (24)
GBP 5,526
3.20%
Circulating Supply
11,258,974 WNRG
Issue Date
-

Data provided by Coingecko API

WNRG price Statistics

Wrapped Energi Price Today

Wrapped Energi Price
GBP 0.050515

Price Change

GBP -0.0003629478
0.71%
24h Low / 24h High
GBP 0.050447 / GBP 0.05117

Trading Volume

GBP 5,525.76
3.20%
Volume / Market Cap
0.0097139994
Market Dominance
0.000033599464%
Market Rank
#3077

Wrapped Energi Supply

Circulating Supply
11,258,974.497 WNRG
Total Supply
11,258,974.497 WNRG
Max Supply
0 WNRG

Wrapped Energi Market Cap

Market Cap
GBP 568,845
0.76%

Fully Diluted
Market Cap

GBP 568,845
0.67%

Wrapped Energi Price Yesterday

Yesterday's Low / High
GBP 0.050858074 / GBP 0.05086928
Yesterday's Open / Close
GBP 0.050858074 / GBP 0.05086928
Yesterday's Change
0.69%
Yesterday's Volume
GBP 7,329.0569

Wrapped Energi Price History

7d Low / 7d High
GBP 0.067175139 / GBP 0.078274638
30d Low / 30d High
GBP 0.0504226 / GBP 0.051289529
90d Low / 90d High
GBP 0.0504226 / GBP 0.05332114
52 Week Low / 52 Week High
GBP 0.0504226 / GBP 0.059544887
All Time High5월 23일, 2022 (2 years ago)
GBP 1.25
95.95%
All Time Low7월 7일, 2023 (1 years ago)
GBP 0.02993957
68.87%

Data provided by Coingecko API

WNRG to GBP converter

Wrapped Energi
Wrapped EnergiWNRG
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Wrapped Energi Price Chart (WNRG to GBP)

WNRGGBP by TradingView

Wrapped Energi Exchanges

Instant crypto to crypto exchange coming soon!

Wrapped Energi Historical Price Data (GBP)

Date
2024. 9. 20.
GBP 0.051179
GBP 0
GBP 0.051179
GBP 0.050423
2024. 9. 19.
GBP 0.052303
GBP 0.051179
GBP 0.052303
GBP 0.051069
2024. 9. 18.
GBP 0.052044
GBP 0.052303
GBP 0.052472
GBP 0.051946
2024. 9. 17.
GBP 0.059151
GBP 0.052044
GBP 0.05925
GBP 0.052108
2024. 9. 16.
GBP 0.059159
GBP 0.059151
GBP 0.059545
GBP 0.058273
2024. 9. 15.
GBP 0.058551
GBP 0.059159
GBP 0.059171
GBP 0.058298
2024. 9. 14.
GBP 0.058535
GBP 0.058551
GBP 0.058559
GBP 0.058224

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
54
Last weekNeutral
51
Last monthFear
34

Next Update

The next update will happen in:

9 hours, 49 minutes and 46 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 63,238
0.73%
Market CapGBP 1.25T
VolumeGBP 18.98B
2
GBP 2,574
2.01%
Market CapGBP 309.25B
VolumeGBP 12.62B
4
GBP 583.82
2.75%
Market CapGBP 85.18B
VolumeGBP 754.29M
5
GBP 148.75
1.41%
Market CapGBP 69.63B
VolumeGBP 2.43B
7
GBP 0.587057
1.05%
Market CapGBP 33.1B
VolumeGBP 828.43M
9
GBP 0.107786
2.89%
Market CapGBP 15.74B
VolumeGBP 505.13M

Data provided by Coingecko API

More Cryptocurrencies

3073
GBP 0.00000006
2.49%
Market CapGBP 572,018
VolumeGBP 7,947
3075
GBP 0
1.96%
Market CapGBP 571,580
VolumeGBP 6,419
3076
GBP 0.00340182
0%
Market CapGBP 577,274
VolumeGBP 6
3078
GBP 6.6
3.05%
Market CapGBP 568,605
VolumeGBP 2,814
3079
GBP 0.00788963
2.09%
Market CapGBP 564,473
VolumeGBP 19,264

Data provided by Coingecko API