Wrapped Energi (WNRG) Live Price

Wrapped Energi logo
WNRGWrapped Energi
GBP 0.044547 -0.18%
Market Cap
GBP 577,330
0.27%
Volume (24)
GBP 7,765
1.18%
Circulating Supply
12,976,220 WNRG
Issue Date
-

Data provided by Coingecko API

WNRG price Statistics

Wrapped Energi Price Today

Wrapped Energi Price
GBP 0.04454675

Price Change

GBP -0.000079162229
0.18%
24h Low / 24h High
GBP 0.0433969 / GBP 0.04474851

Trading Volume

GBP 7,764.76
1.18%
Volume / Market Cap
0.013449431
Market Dominance
0.000021321045%
Market Rank
#4247

Wrapped Energi Supply

Circulating Supply
12,976,219.895 WNRG
Total Supply
12,976,219.895 WNRG
Max Supply
0 WNRG

Wrapped Energi Market Cap

Market Cap
GBP 577,330
0.27%

Fully Diluted
Market Cap

GBP 577,330
0.17%

Wrapped Energi Price Yesterday

Yesterday's Low / High
GBP 0.04454463 / GBP 0.044593695
Yesterday's Open / Close
GBP 0.044593695 / GBP 0.04454463
Yesterday's Change
0.05%
Yesterday's Volume
GBP 23,987.017

Wrapped Energi Price History

7d Low / 7d High
GBP 0.055668409 / GBP 0.077258037
30d Low / 30d High
GBP 0.044451224 / GBP 0.045521104
90d Low / 90d High
GBP 0.044301586 / GBP 0.047433895
52 Week Low / 52 Week High
GBP 0.044301586 / GBP 0.063879487
All Time High5월 23일, 2022 (2 years ago)
GBP 1.25
96.44%
All Time Low7월 7일, 2023 (1 years ago)
GBP 0.02993957
48.60%

Data provided by Coingecko API

WNRG to GBP converter

Wrapped Energi
Wrapped EnergiWNRG
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Wrapped Energi Price Chart (WNRG to GBP)

WNRGGBP by TradingView

Wrapped Energi Exchanges

Instant crypto to crypto exchange coming soon!

Wrapped Energi Historical Price Data (GBP)

Date
2024. 12. 24.
GBP 0.045041
GBP 0
GBP 0.04517
GBP 0.044451
2024. 12. 23.
GBP 0.045558
GBP 0.045041
GBP 0.045648
GBP 0.045023
2024. 12. 22.
GBP 0.044344
GBP 0.045558
GBP 0.045668
GBP 0.044344
2024. 12. 21.
GBP 0.05024
GBP 0.044344
GBP 0.05024
GBP 0.044302
2024. 12. 20.
GBP 0.056015
GBP 0.05024
GBP 0.056863
GBP 0.047628
2024. 12. 19.
GBP 0.060658
GBP 0.056015
GBP 0.061336
GBP 0.055672
2024. 12. 18.
GBP 0.063792
GBP 0.060658
GBP 0.063879
GBP 0.057811

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
75
Last monthExtreme Greed
79

Next Update

The next update will happen in:

3 hours, 45 minutes and 50 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 99,089
1.61%
Market CapGBP 1.96T
VolumeGBP 33.83B
2
GBP 3,476.48
0.90%
Market CapGBP 418.57B
VolumeGBP 17.98B
4
GBP 2.31
0.82%
Market CapGBP 132.04B
VolumeGBP 3.47B
5
GBP 703.79
2.09%
Market CapGBP 102.6B
VolumeGBP 829.36M
6
GBP 199.44
2.85%
Market CapGBP 95.65B
VolumeGBP 3.38B
7
GBP 0.333427
0.92%
Market CapGBP 49.11B
VolumeGBP 2.65B

Data provided by Coingecko API

More Cryptocurrencies

4240
GBP 0.00064449
1.00%
Market CapGBP 580,266
VolumeGBP 24,977
4263
GBP 0.0282193
46.02%
Market CapGBP 579,972
VolumeGBP 259,396
4246
GBP 0.0444914
0.11%
Market CapGBP 577,572
VolumeGBP 8,307
4248
GBP 0.00057749
4.23%
Market CapGBP 576,899
VolumeGBP 1,061
4249
GBP 0.00000123
1.51%
Market CapGBP 575,995
VolumeGBP 430

Data provided by Coingecko API