Galvan (IZE) Live Price

Galvan logo
IZEGalvan
INR 0.008839 -9.09%
Market Cap
INR 56.63M
9.04%
Volume (24)
INR 54,597
0.52%
Circulating Supply
6,406,868,300 IZE
Issue Date
-

Data provided by Coingecko API

IZE price Statistics

Galvan Price Today

Galvan Price
INR 0.00883852

Price Change

INR -0.00088388945
9.09%
24h Low / 24h High
INR 0.00825397 / INR 0.01126344

Trading Volume

INR 54,597
0.52%
Volume / Market Cap
0.00096414777
Market Dominance
0.000016378245%
Market Rank
#4746

Galvan Supply

Circulating Supply
6,406,868,267.685 IZE
Total Supply
6,406,868,267.685 IZE
Max Supply
50,000,000,000 IZE

Galvan Market Cap

Market Cap
INR 56,627,212
9.04%

Fully Diluted
Market Cap

INR 56,627,212
7.89%

Galvan Price Yesterday

Yesterday's Low / High
INR 0.0095704908 / INR 0.0096202666
Yesterday's Open / Close
INR 0.0096202666 / INR 0.0095704908
Yesterday's Change
7.89%
Yesterday's Volume
INR 71,175.305

Galvan Price History

7d Low / 7d High
INR 0.000093758923 / INR 0.00018337878
30d Low / 30d High
INR 0.008263531 / INR 0.011237824
90d Low / 90d High
INR 0.008256791 / INR 0.01204271
52 Week Low / 52 Week High
INR 0.008256791 / INR 0.016064818
All Time High5월 4일, 2023 (2 years ago)
INR 0.575508
98.46%
All Time Low12월 2일, 2024 (9 months ago)
INR 0.00267175
230.81%

Data provided by Coingecko API

IZE to INR converter

Galvan
GalvanIZE
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading IZE Safely with 3Commas

Use a proven backtested strategy for IZE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Galvan Price Chart (IZE to INR)

    IZEINR by TradingView

    Galvan Exchanges

    Instant crypto to crypto exchange coming soon!

    Galvan Historical Price Data (INR)

    Date
    2025. 9. 3.
    INR 0.009177
    INR 0
    INR 0.011238
    INR 0.008264
    2025. 9. 2.
    INR 0.009063
    INR 0.009177
    INR 0.010523
    INR 0.008257
    2025. 9. 1.
    INR 0.011548
    INR 0.009063
    INR 0.012021
    INR 0.009034
    2025. 8. 31.
    INR 0.010893
    INR 0.011548
    INR 0.012417
    INR 0.010893
    2025. 8. 30.
    INR 0.013311
    INR 0.010893
    INR 0.013311
    INR 0.009346
    2025. 8. 29.
    INR 0.011961
    INR 0.013311
    INR 0.015459
    INR 0.010342
    2025. 8. 28.
    INR 0.012866
    INR 0.011961
    INR 0.016065
    INR 0.012703

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayGreed
    55
    Last weekNeutral
    50
    Last monthNeutral
    54

    Next Update

    The next update will happen in:

    19 hours, 54 minutes and 12 seconds

    Explore Our Other Products for IZE

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    INR 111,178
    0.09%
    Market CapINR 2.21T
    VolumeINR 34.55B
    2
    INR 4,398.58
    1.47%
    Market CapINR 530.66B
    VolumeINR 30.8B
    3
    INR 2.85
    0.19%
    Market CapINR 169.33B
    VolumeINR 4.11B
    5
    INR 848.6
    0.39%
    Market CapINR 118.12B
    VolumeINR 844.53M
    6
    INR 208.17
    0.92%
    Market CapINR 112.57B
    VolumeINR 6.14B
    9
    INR 0.216424
    0.53%
    Market CapINR 32.62B
    VolumeINR 1.63B

    Data provided by Coingecko API

    More Cryptocurrencies

    4743
    INR 0.08344
    0.02%
    Market CapINR 56.81M
    VolumeINR 5.78M
    4744
    INR 0.056725
    1.65%
    Market CapINR 56.72M
    VolumeINR 103,564
    4745
    INR 0.059339
    5.06%
    Market CapINR 56.71M
    VolumeINR 634,687
    4747
    INR 0.00565325
    1.70%
    Market CapINR 56.53M
    VolumeINR 11,312
    4748
    INR 0.057896
    1.59%
    Market CapINR 56.47M
    VolumeINR 1.93M

    Data provided by Coingecko API