Wrapped frxETH (WFRXETH) Live Price

Wrapped frxETH logo
WFRXETHWrapped frxETH
JPY 527,596 -2.75%
Market Cap
JPY 0
0%
Volume (24)
JPY 58,942,885
13.85%
Circulating Supply
0 WFRXETH
Issue Date
-

Data provided by Coingecko API

WFRXETH price Statistics

Wrapped frxETH Price Today

Wrapped frxETH Price
JPY 527,596

Price Change

JPY -14,892.709
2.75%
24h Low / 24h High
JPY 523,668 / JPY 550,434

Trading Volume

JPY 58,942,885
13.85%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Wrapped frxETH Supply

Circulating Supply
0 WFRXETH
Total Supply
107.711 WFRXETH
Max Supply
0 WFRXETH

Wrapped frxETH Market Cap

Fully Diluted
Market Cap

JPY 56,827,904
3.23%

Wrapped frxETH Price Yesterday

Yesterday's Low / High
JPY 543,237.29 / JPY 547,165.01
Yesterday's Open / Close
JPY 547,165.01 / JPY 543,237.29
Yesterday's Change
3.23%
Yesterday's Volume
JPY 96,796,614

Wrapped frxETH Price History

7d Low / 7d High
JPY 3,114.7316 / JPY 3,670.5581
30d Low / 30d High
JPY 540,170.84 / JPY 553,858.22
90d Low / 90d High
JPY 505,586.33 / JPY 553,858.22
52 Week Low / 52 Week High
JPY 488,232.97 / JPY 580,213.46
All Time High12월 16일, 2024 (9 days ago)
JPY 629,334
15.93%
All Time Low9월 6일, 2024 (3 months ago)
JPY 309,497
70.95%

Data provided by Coingecko API

WFRXETH to JPY converter

Wrapped frxETH
Wrapped frxETHWFRXETH
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Wrapped frxETH Price Chart (WFRXETH to JPY)

WFRXETHJPY by TradingView

Wrapped frxETH Exchanges

Instant crypto to crypto exchange coming soon!

Wrapped frxETH Historical Price Data (JPY)

Date
2024. 12. 25.
JPY 545,277.494363
JPY 0
JPY 553,858.221954
JPY 540,170.840175
2024. 12. 24.
JPY 536,178.627956
JPY 545,277.494363
JPY 552,693.322592
JPY 528,595.096629
2024. 12. 23.
JPY 511,837.513976
JPY 536,178.627956
JPY 542,040.724235
JPY 507,927.203435
2024. 12. 22.
JPY 520,996.589936
JPY 511,837.513976
JPY 527,320.210603
JPY 505,586.329921
2024. 12. 21.
JPY 541,710.536834
JPY 520,996.589936
JPY 550,971.263345
JPY 518,064.024763
2024. 12. 20.
JPY 540,220.119582
JPY 541,710.536834
JPY 541,782.487076
JPY 488,232.967248
2024. 12. 19.
JPY 561,894.373191
JPY 540,220.119582
JPY 580,213.455772
JPY 530,608.328638

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

6 hours, 36 minutes and 55 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,325
1.98%
Market CapJPY 1.91T
VolumeJPY 44.62B
2
JPY 3,354.11
2.83%
Market CapJPY 404.04B
VolumeJPY 20.05B
4
JPY 2.18
4.22%
Market CapJPY 124.83B
VolumeJPY 4.36B
5
JPY 692.46
1.06%
Market CapJPY 100.99B
VolumeJPY 1.2B
6
JPY 190.21
3.71%
Market CapJPY 91.36B
VolumeJPY 3.41B
7
JPY 0.315606
3.90%
Market CapJPY 46.55B
VolumeJPY 2.59B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 14,905,260
1.33%
Market CapJPY 294.76T
VolumeJPY 7.74T
2
JPY 517,504
0.43%
Market CapJPY 62.16T
VolumeJPY 4.37T
3
JPY 157.14
0.54%
Market CapJPY 21.9T
VolumeJPY 11.88T
4
JPY 341.85
1.27%
Market CapJPY 19.54T
VolumeJPY 1.75T
5
JPY 103,242
0.31%
Market CapJPY 15.03T
VolumeJPY 214.25B

Data provided by Coingecko API