Wrapped frxETH (WFRXETH) Live Price

Wrapped frxETH logo
WFRXETHWrapped frxETH
JPY 507,813+ 0.51%
Market Cap
JPY 0
0%
Volume (24)
JPY 52,372,326
74.29%
Circulating Supply
0 WFRXETH
Issue Date
-

Data provided by Coingecko API

WFRXETH price Statistics

Wrapped frxETH Price Today

Wrapped frxETH Price
JPY 507,813

Price Change

JPY 2,569.99
0.51%
24h Low / 24h High
JPY 483,103 / JPY 513,848

Trading Volume

JPY 52,372,326
74.29%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Wrapped frxETH Supply

Circulating Supply
0 WFRXETH
Total Supply
107.711 WFRXETH
Max Supply
0 WFRXETH

Wrapped frxETH Market Cap

Fully Diluted
Market Cap

JPY 54,697,074
0.86%

Wrapped frxETH Price Yesterday

Yesterday's Low / High
JPY 502,403.43 / JPY 504,612.99
Yesterday's Open / Close
JPY 502,403.43 / JPY 504,612.99
Yesterday's Change
0.85%
Yesterday's Volume
JPY 72,933,232

Wrapped frxETH Price History

7d Low / 7d High
JPY 2,607.6707 / JPY 3,427.1826
30d Low / 30d High
JPY 496,638.68 / JPY 527,636.46
90d Low / 90d High
JPY 460,005.03 / JPY 527,636.46
52 Week Low / 52 Week High
JPY 372,912.78 / JPY 527,636.46
All Time High6월 7일, 2024 (5 months ago)
JPY 609,599
16.57%
All Time Low9월 6일, 2024 (2 months ago)
JPY 309,497
64.33%

Data provided by Coingecko API

WFRXETH to JPY converter

Wrapped frxETH
Wrapped frxETHWFRXETH
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Wrapped frxETH Price Chart (WFRXETH to JPY)

WFRXETHJPY by TradingView

Wrapped frxETH Exchanges

Instant crypto to crypto exchange coming soon!

Wrapped frxETH Historical Price Data (JPY)

Date
2024. 11. 12.
JPY 500,482.431298
JPY 0
JPY 527,636.462594
JPY 496,638.682614
2024. 11. 11.
JPY 488,261.78078
JPY 500,482.431298
JPY 513,780.816598
JPY 479,752.592018
2024. 11. 10.
JPY 477,467.089297
JPY 488,261.78078
JPY 489,986.115662
JPY 470,073.963148
2024. 11. 9.
JPY 449,324.506352
JPY 477,467.089297
JPY 480,251.788978
JPY 448,112.725628
2024. 11. 8.
JPY 443,491.865835
JPY 449,324.506352
JPY 452,474.600236
JPY 441,195.90625
2024. 11. 7.
JPY 417,576.212022
JPY 443,491.865835
JPY 443,643.512504
JPY 417,576.212022
2024. 11. 6.
JPY 372,912.781388
JPY 417,576.212022
JPY 420,182.946094
JPY 372,912.781388

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
84
YesterdayExtreme Greed
80
Last weekExtreme Greed
77
Last monthNeutral
48

Next Update

The next update will happen in:

6 hours, 19 minutes and 27 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 92,294
5.05%
Market CapJPY 1.82T
VolumeJPY 130.07B
2
JPY 3,278.2
0.28%
Market CapJPY 394.34B
VolumeJPY 47.53B
4
JPY 217.52
2.48%
Market CapJPY 102.66B
VolumeJPY 12.83B
5
JPY 629.51
0.03%
Market CapJPY 92.03B
VolumeJPY 2.9B
6
JPY 0.412283
9.61%
Market CapJPY 60.34B
VolumeJPY 34.72B
7
JPY 0.720922
4.05%
Market CapJPY 40.94B
VolumeJPY 10.17B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 11,564,746
1.95%
Market CapJPY 228.85T
VolumeJPY 12.71T
2
JPY 434,571
7.92%
Market CapJPY 52.37T
VolumeJPY 5.79T
3
JPY 154.01
0.12%
Market CapJPY 18.7T
VolumeJPY 14.38T
4
JPY 28,979
2.43%
Market CapJPY 13.67T
VolumeJPY 1T
5
JPY 91,653
2.53%
Market CapJPY 13.38T
VolumeJPY 211.62B

Data provided by Coingecko API