Wrapped frxETH (WFRXETH) Live Price

Wrapped frxETH logo
WFRXETHWrapped frxETH
JPY 474,514 -2.97%
Market Cap
JPY 0
0%
Volume (24)
JPY 127,662,580
194.75%
Circulating Supply
0 WFRXETH
Issue Date
-

Data provided by Coingecko API

WFRXETH price Statistics

Wrapped frxETH Price Today

Wrapped frxETH Price
JPY 474,514

Price Change

JPY -14,549.017
2.97%
24h Low / 24h High
JPY 476,099 / JPY 499,959

Trading Volume

JPY 127,662,580
194.75%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Wrapped frxETH Supply

Circulating Supply
0 WFRXETH
Total Supply
107.711 WFRXETH
Max Supply
0 WFRXETH

Wrapped frxETH Market Cap

Fully Diluted
Market Cap

JPY 51,157,149
2.88%

Wrapped frxETH Price Yesterday

Yesterday's Low / High
JPY 489,010.78 / JPY 489,063.25
Yesterday's Open / Close
JPY 489,010.78 / JPY 489,063.25
Yesterday's Change
2.97%
Yesterday's Volume
JPY 218,764,140

Wrapped frxETH Price History

7d Low / 7d High
JPY 3,027.5431 / JPY 3,396.9879
30d Low / 30d High
JPY 465,765.56 / JPY 519,726.82
90d Low / 90d High
JPY 465,765.56 / JPY 531,005.25
52 Week Low / 52 Week High
JPY 465,765.56 / JPY 531,005.25
All Time High12월 16일, 2024 (1 months ago)
JPY 629,334
24.20%
All Time Low9월 6일, 2024 (4 months ago)
JPY 309,497
54.12%

Data provided by Coingecko API

WFRXETH to JPY converter

Wrapped frxETH
Wrapped frxETHWFRXETH
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Wrapped frxETH Price Chart (WFRXETH to JPY)

WFRXETHJPY by TradingView

Wrapped frxETH Exchanges

Instant crypto to crypto exchange coming soon!

Wrapped frxETH Historical Price Data (JPY)

Date
2025. 1. 27.
JPY 502,459.086764
JPY 0
JPY 502,459.086764
JPY 465,765.561357
2025. 1. 26.
JPY 516,414.493144
JPY 502,459.086764
JPY 521,103.041269
JPY 511,403.799081
2025. 1. 25.
JPY 515,559.456135
JPY 516,414.493144
JPY 520,648.973087
JPY 509,836.938769
2025. 1. 24.
JPY 518,292.996047
JPY 515,559.456135
JPY 531,005.252956
JPY 511,159.997895
2025. 1. 23.
JPY 505,569.495621
JPY 518,292.996047
JPY 514,701.928476
JPY 496,586.068145
2025. 1. 22.
JPY 515,861.905787
JPY 505,569.495621
JPY 520,628.169659
JPY 505,026.451658
2025. 1. 21.
JPY 507,814.715874
JPY 515,861.905787
JPY 520,659.707129
JPY 499,538.618303

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
71
Last weekExtreme Greed
84
Last monthGreed
65

Next Update

The next update will happen in:

1 hour, 56 minutes and 35 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 100,313
1.25%
Market CapJPY 1.99T
VolumeJPY 36.77B
2
JPY 3,055.03
3.60%
Market CapJPY 368.04B
VolumeJPY 18.78B
3
JPY 3.03
0.08%
Market CapJPY 174.38B
VolumeJPY 8.19B
5
JPY 225.83
3.72%
Market CapJPY 109.83B
VolumeJPY 5.62B
6
JPY 660.55
2.29%
Market CapJPY 96.27B
VolumeJPY 753.18M
8
JPY 0.317306
3.99%
Market CapJPY 46.87B
VolumeJPY 1.87B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 15,976,408
2.17%
Market CapJPY 316.92T
VolumeJPY 2.84T
2
JPY 502,129
2.93%
Market CapJPY 60.62T
VolumeJPY 2.24T
3
JPY 468.75
3.42%
Market CapJPY 27.07T
VolumeJPY 553.47B
4
JPY 155.42
0.37%
Market CapJPY 21.67T
VolumeJPY 4.66T
5
JPY 37,281
6.82%
Market CapJPY 18.22T
VolumeJPY 776.25B

Data provided by Coingecko API