Wrapped frxETH (WFRXETH) Live Price

Wrapped frxETH logo
WFRXETHWrapped frxETH
JPY 632,949+ 1.28%
Market Cap
JPY 0
0%
Volume (24)
JPY 87,805,584
3.70%
Circulating Supply
0 WFRXETH
Issue Date
-

Data provided by Coingecko API

WFRXETH price Statistics

Wrapped frxETH Price Today

Wrapped frxETH Price
JPY 632,949

Price Change

JPY 8,014.18
1.28%
24h Low / 24h High
JPY 614,524 / JPY 641,267

Trading Volume

JPY 87,805,584
3.70%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Wrapped frxETH Supply

Circulating Supply
0 WFRXETH
Total Supply
107.711 WFRXETH
Max Supply
0 WFRXETH

Wrapped frxETH Market Cap

Fully Diluted
Market Cap

JPY 68,279,855
1.81%

Wrapped frxETH Price Yesterday

Yesterday's Low / High
JPY 620,221.17 / JPY 625,111.43
Yesterday's Open / Close
JPY 625,111.43 / JPY 620,221.17
Yesterday's Change
1.65%
Yesterday's Volume
JPY 87,937,807

Wrapped frxETH Price History

7d Low / 7d High
JPY 3,547.5493 / JPY 4,322.2308
30d Low / 30d High
JPY 613,972.53 / JPY 634,359.58
90d Low / 90d High
JPY 541,296.93 / JPY 634,359.58
52 Week Low / 52 Week High
JPY 513,902.8 / JPY 634,359.58
All Time High8월 11일, 2025 (0 days ago)
JPY 641,267
1.12%
All Time Low4월 9일, 2025 (4 months ago)
JPY 202,013
213.88%

Data provided by Coingecko API

WFRXETH to JPY converter

Wrapped frxETH
Wrapped frxETHWFRXETH
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Wrapped frxETH Price Chart (WFRXETH to JPY)

WFRXETHJPY by TradingView

Wrapped frxETH Exchanges

Instant crypto to crypto exchange coming soon!

Wrapped frxETH Historical Price Data (JPY)

Date
2025. 8. 10.
JPY 627,042.780051
JPY 0
JPY 634,359.582677
JPY 613,972.533438
2025. 8. 9.
JPY 590,155.008157
JPY 627,042.780051
JPY 630,185.081518
JPY 590,155.008157
2025. 8. 8.
JPY 573,325.717761
JPY 590,155.008157
JPY 597,037.039318
JPY 570,593.54769
2025. 8. 7.
JPY 540,675.966843
JPY 573,325.717761
JPY 573,804.979026
JPY 537,774.763361
2025. 8. 6.
JPY 530,825.027483
JPY 540,675.966843
JPY 541,273.287708
JPY 525,393.5054
2025. 8. 5.
JPY 542,346.927434
JPY 530,825.027483
JPY 542,435.056248
JPY 523,642.667552
2025. 8. 4.
JPY 513,902.803248
JPY 542,346.927434
JPY 546,423.897541
JPY 513,902.803248

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
69
Last weekGreed
60
Last monthGreed
74

Next Update

The next update will happen in:

4 hours, 19 minutes and 32 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 119,378
0.68%
Market CapJPY 2.38T
VolumeJPY 61.61B
2
JPY 4,295.89
1.12%
Market CapJPY 518.74B
VolumeJPY 41.71B
3
JPY 3.19
0.36%
Market CapJPY 189.39B
VolumeJPY 7.2B
5
JPY 809.2
0.65%
Market CapJPY 112.72B
VolumeJPY 1.74B
6
JPY 177.96
2.70%
Market CapJPY 95.97B
VolumeJPY 7.31B
9
JPY 0.229641
2.36%
Market CapJPY 34.55B
VolumeJPY 2.5B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 16,836,793
0.07%
Market CapJPY 335.29T
VolumeJPY 4.56T
2
JPY 542,458
1.04%
Market CapJPY 65.55T
VolumeJPY 3.04T
3
JPY 440.95
1.24%
Market CapJPY 26.18T
VolumeJPY 535.77B
4
JPY 146.72
0.56%
Market CapJPY 24.08T
VolumeJPY 8.7T
5
JPY 112,578
0.14%
Market CapJPY 15.69T
VolumeJPY 141.22B

Data provided by Coingecko API