Wrapped frxETH (WFRXETH) Live Price

Wrapped frxETH logo
WFRXETHWrapped frxETH
ETH 0.997302+ 0.16%
Market Cap
ETH 0
0%
Volume (24)
ETH 125
19.80%
Circulating Supply
0 WFRXETH
Issue Date
-

Data provided by Coingecko API

WFRXETH price Statistics

Wrapped frxETH Price Today

Wrapped frxETH Price
ETH 0.99730237

Price Change

ETH 0.00156732
0.16%
24h Low / 24h High
ETH 0.99424614 / ETH 0.99952484

Trading Volume

ETH 124.997
19.80%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Wrapped frxETH Supply

Circulating Supply
0 WFRXETH
Total Supply
107.711 WFRXETH
Max Supply
0 WFRXETH

Wrapped frxETH Market Cap

Fully Diluted
Market Cap

ETH 107.484
0.06%

Wrapped frxETH Price Yesterday

Yesterday's Low / High
ETH 0.99661574 / ETH 0.99787713
Yesterday's Open / Close
ETH 0.99661574 / ETH 0.99787713
Yesterday's Change
0.01%
Yesterday's Volume
ETH 145.00974

Wrapped frxETH Price History

7d Low / 7d High
ETH 3,517.5366 / ETH 3,921.623
30d Low / 30d High
ETH 0.99361979 / ETH 0.99854399
90d Low / 90d High
ETH 0.99361979 / ETH 1.0028252
52 Week Low / 52 Week High
ETH 0.99361979 / ETH 1.0028252
All Time High5월 16일, 2024 (1 years ago)
ETH 1.212917
17.90%
All Time Low5월 27일, 2024 (1 years ago)
ETH 0.94784762
5.06%

Data provided by Coingecko API

WFRXETH to ETH converter

Wrapped frxETH
Wrapped frxETHWFRXETH
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Wrapped frxETH Price Chart (WFRXETH to ETH)

WFRXETHETH by TradingView

Wrapped frxETH Exchanges

Instant crypto to crypto exchange coming soon!

Wrapped frxETH Historical Price Data (ETH)

Date
2025. 7. 29.
ETH 0.997287
ETH 0
ETH 0.998544
ETH 0.994246
2025. 7. 28.
ETH 0.997745
ETH 0.997287
ETH 0.999824
ETH 0.99362
2025. 7. 27.
ETH 1.002825
ETH 0.997745
ETH 1.002825
ETH 0.996209
2025. 7. 26.
ETH 0.997471
ETH 1.002825
ETH 1.001202
ETH 0.996506
2025. 7. 25.
ETH 0.998552
ETH 0.997471
ETH 1.000845
ETH 0.996496
2025. 7. 24.
ETH 0.998093
ETH 0.998552
ETH 0.99982
ETH 0.995875
2025. 7. 23.
ETH 0.99585
ETH 0.998093
ETH 0.999742
ETH 0.99495

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
73
Last weekGreed
71
Last monthGreed
64

Next Update

The next update will happen in:

11 hours, 21 minutes and 34 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 117,705
0.98%
Market CapETH 2.34T
VolumeETH 38.1B
2
eth
EthereumETH
ETH 3,770.76
2.03%
Market CapETH 455.01B
VolumeETH 29.76B
3
ETH 3.07
2.60%
Market CapETH 181.78B
VolumeETH 5.89B
5
ETH 783.34
5.21%
Market CapETH 109.28B
VolumeETH 2.08B
6
ETH 177.5
3.37%
Market CapETH 95.56B
VolumeETH 5.59B
9
ETH 0.216937
5.55%
Market CapETH 32.6B
VolumeETH 2.11B

Data provided by Coingecko API

More Cryptocurrencies

1
ETH 30.966941
0.80%
Market CapETH 616.27M
VolumeETH 9.96M
2
eth
EthereumETH
ETH 1
0%
Market CapETH 120.71M
VolumeETH 8.31M
3
ETH 0.000818
0.15%
Market CapETH 48.44M
VolumeETH 1.48M
4
ETH 0.00026206
1.53%
Market CapETH 42.92M
VolumeETH 21.67M
5
ETH 0.21054451
1.68%
Market CapETH 29.35M
VolumeETH 515,452

Data provided by Coingecko API