Wrapped Mantle (WMNT) Valor actual

Wrapped Mantle logo
WMNTWrapped Mantle
JPY 168,99 -1.19%
Capitalización de Mercado
JPY 2,85B
0.07%
Volumen (24)
JPY 257.242.880
1.61%
Suministro circulante
16.845.583 WMNT
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de WMNT

Precio de hoy de Wrapped Mantle

Precio de Wrapped Mantle
JPY 168,99

Cambio de precio en

JPY -2,0399106
1.19%
Mínimo/máximo en 24 h
JPY 164,13 / JPY 171,79

Volumen de trading en

JPY 257.242.880
1.61%
Volumen/capitalización de mercado
0,090322122
Dominancia en el mercado
0,00048530889%
Rango en el mercado
#1327

Suministro de Wrapped Mantle

Suministro circulante
16.845.583,089 WMNT
Suministro total
16.845.583,089 WMNT
Suministro máximo
0 WMNT

Capitalización de mercado de Wrapped Mantle

Capitalización de Mercado
JPY 2.848.060.600
0.07%

Capitalización de mercado
completamente diluida

JPY 2.848.060.600
2.78%

Precio de ayer de Wrapped Mantle

Mínimo/máximo de ayer
JPY 164,13352 / JPY 164,86517
Apertura/cierre de ayer
JPY 164,86517 / JPY 164,13352
Cambio de ayer
2.73%
Volumen de ayer
JPY 316.211.930

Historial de precios de Wrapped Mantle

Mínimo/máximo en 7 días
JPY 1,1140401 / JPY 1,2745398
Mínimo/máximo en 30 días
JPY 164,13352 / JPY 173,53329
Mínimo/máximo en 90 días
JPY 163,82509 / JPY 185,3333
Mínimo/máximo en 52 semanas
JPY 163,43748 / JPY 187,24148
Máximo históricoabr 8, 2024 (1 years ago)
JPY 227,69
25.77%
All Time Lowoct 18, 2023 (1 years ago)
JPY 45,88
268.35%

Data provided by Coingecko API

Conversor de WMNT a JPY

Wrapped Mantle
Wrapped MantleWMNT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WMNT Safely with 3Commas

Use a proven backtested strategy for WMNT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Wrapped Mantle a Japanese yen en tiempo real (WMNT a JPY)

    WMNTJPY by TradingView

    Wrapped Mantle Intercambios

    Instant crypto to crypto exchange coming soon!

    Wrapped Mantle Histórico de Precios (JPY)

    Fecha
    1/9/2025
    JPY 171,857645
    JPY 0
    JPY 172,657058
    JPY 164,133524
    31/8/2025
    JPY 174,131021
    JPY 171,857645
    JPY 175,372801
    JPY 171,492803
    30/8/2025
    JPY 166,397704
    JPY 174,131021
    JPY 179,164071
    JPY 163,825088
    29/8/2025
    JPY 184,067254
    JPY 166,397704
    JPY 186,187983
    JPY 165,313945
    28/8/2025
    JPY 177,394784
    JPY 184,067254
    JPY 187,241477
    JPY 177,238711
    27/8/2025
    JPY 174,168732
    JPY 177,394784
    JPY 181,001118
    JPY 170,770288
    26/8/2025
    JPY 168,158961
    JPY 174,168732
    JPY 175,689014
    JPY 163,437478

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    49
    AyerFear
    46
    La semana pasadaNeutral
    51
    El mes pasadoGreed
    64

    Próxima actualización

    La próxima actualización ocurrirá en:

    13 hours, 29 minutes and 58 seconds

    Explore Our Other Products for WMNT

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 110.325
    1.34%
    Capitalización de MercadoJPY 2,2T
    VolumenJPY 40,27B
    2
    JPY 4386,46
    0.98%
    Capitalización de MercadoJPY 529,28B
    VolumenJPY 28,12B
    4
    JPY 2,81
    0.18%
    Capitalización de MercadoJPY 167,02B
    VolumenJPY 6,4B
    5
    JPY 849,34
    0.47%
    Capitalización de MercadoJPY 118,21B
    VolumenJPY 1,4B
    6
    JPY 203,92
    1.75%
    Capitalización de MercadoJPY 110,3B
    VolumenJPY 6,5B
    10
    JPY 0,21281
    2.29%
    Capitalización de MercadoJPY 32,08B
    VolumenJPY 2,01B

    Data provided by Coingecko API

    Más Criptomonedas

    1312
    JPY 0,287054
    14.03%
    Capitalización de MercadoJPY 2,87B
    VolumenJPY 79,56M
    1326
    JPY 16.420.921
    3.07%
    Capitalización de MercadoJPY 2,85B
    VolumenJPY 89,44M
    1325
    JPY 0,00000317
    2.01%
    Capitalización de MercadoJPY 2,85B
    VolumenJPY 7,76M
    Capitalización de MercadoJPY 2,85B
    VolumenJPY 5,47M
    1329
    JPY 40,37
    3.23%
    Capitalización de MercadoJPY 2,84B
    VolumenJPY 2,47M

    Data provided by Coingecko API