Wrapped Mantle (WMNT) Live Price

Wrapped Mantle logo
WMNTWrapped Mantle
JPY 170.28+ 5.79%
Market Cap
JPY 1.94B
2.77%
Volume (24)
JPY 605,663,930
1.35%
Circulating Supply
11,310,730 WMNT
Issue Date
-

Data provided by Coingecko API

WMNT price Statistics

Wrapped Mantle Price Today

Wrapped Mantle Price
JPY 170.28

Price Change

JPY 9.31
5.79%
24h Low / 24h High
JPY 156.58 / JPY 175.45

Trading Volume

JPY 605,663,930
1.35%
Volume / Market Cap
0.31247721
Market Dominance
0.00034918419%
Market Rank
#1612

Wrapped Mantle Supply

Circulating Supply
11,310,730.326 WMNT
Total Supply
11,310,730.326 WMNT
Max Supply
0 WMNT

Wrapped Mantle Market Cap

Market Cap
JPY 1,938,265,900
2.77%

Fully Diluted
Market Cap

JPY 1,938,265,900
1.55%

Wrapped Mantle Price Yesterday

Yesterday's Low / High
JPY 168.58978 / JPY 168.91049
Yesterday's Open / Close
JPY 168.91049 / JPY 168.58978
Yesterday's Change
0.91%
Yesterday's Volume
JPY 1,157,705,900

Wrapped Mantle Price History

7d Low / 7d High
JPY 0.93018233 / JPY 1.1513993
30d Low / 30d High
JPY 152.75126 / JPY 175.02954
90d Low / 90d High
JPY 145.14881 / JPY 175.02954
52 Week Low / 52 Week High
JPY 145.14881 / JPY 179.35553
All Time HighApr 8, 2024 (9 months ago)
JPY 227.69
24.31%
All Time LowOct 18, 2023 (1 years ago)
JPY 45.88
275.63%

Data provided by Coingecko API

WMNT to JPY converter

Wrapped Mantle
Wrapped MantleWMNT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Wrapped Mantle Price Chart (WMNT to JPY)

WMNTJPY by TradingView

Wrapped Mantle Exchanges

Instant crypto to crypto exchange coming soon!

Wrapped Mantle Historical Price Data (JPY)

Date
1/21/2025
JPY 160.746201
JPY 0
JPY 175.029535
JPY 160.081281
1/20/2025
JPY 148.818455
JPY 160.746201
JPY 160.678531
JPY 145.148813
1/19/2025
JPY 166.149712
JPY 148.818455
JPY 168.796139
JPY 148.661167
1/18/2025
JPY 176.890334
JPY 166.149712
JPY 177.516885
JPY 160.78661
1/17/2025
JPY 173.749216
JPY 176.890334
JPY 179.266545
JPY 173.486546
1/16/2025
JPY 179.355527
JPY 173.749216
JPY 179.355527
JPY 173.241117
1/15/2025
JPY 174.454932
JPY 179.355527
JPY 178.973479
JPY 168.714212

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
84
YesterdayExtreme Greed
76
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

22 hours, 39 minutes and 20 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 105,874
4.07%
Market CapJPY 2.1T
VolumeJPY 86.19B
2
JPY 3,344.33
3.21%
Market CapJPY 402.67B
VolumeJPY 32.44B
3
JPY 3.19
0.84%
Market CapJPY 183.47B
VolumeJPY 9.03B
5
JPY 252.73
6.21%
Market CapJPY 122.6B
VolumeJPY 11.96B
6
JPY 692.77
1.78%
Market CapJPY 100.94B
VolumeJPY 1.07B
7
JPY 0.370329
6.32%
Market CapJPY 54.7B
VolumeJPY 8.88B

Data provided by Coingecko API

More Cryptocurrencies

1609
JPY 0.00046522
1.73%
Market CapJPY 1.95B
VolumeJPY 27.57M
1610
JPY 11.44
7.97%
Market CapJPY 1.94B
VolumeJPY 5.19M
1611
JPY 10.21
6.29%
Market CapJPY 1.94B
VolumeJPY 187.37M
1613
JPY 170.48
6.61%
Market CapJPY 1.93B
VolumeJPY 609.53M
1614
JPY 1.93
31.26%
Market CapJPY 1.92B
VolumeJPY 604.1M

Data provided by Coingecko API