Wrapped Portugal National Team (Kayen) (WPOR) Live Price

Wrapped Portugal National Team (Kayen) logo
WPORWrapped Portugal National Team (Kayen)
$0.869669+ 0.62%
Market Cap
$111,514
1.49%
Volume (24)
$1,906
0.23%
Circulating Supply
128,161 WPOR
Issue Date
-

Data provided by Coingecko API

WPOR price Statistics

Wrapped Portugal National Team (Kayen) Price Today

Wrapped Portugal National Team (Kayen) Price
$0.869669

Price Change

$0.00531989
0.62%
24h Low / 24h High
$0.858325 / $0.88625

Trading Volume

$1,905.67
0.23%
Volume / Market Cap
0.017089065
Market Dominance
0.0000027956133%
Market Rank
#7248

Wrapped Portugal National Team (Kayen) Supply

Circulating Supply
128,161 WPOR
Total Supply
128,161 WPOR
Max Supply
0 WPOR

Wrapped Portugal National Team (Kayen) Market Cap

Market Cap
$111,514
1.49%

Fully Diluted
Market Cap

$111,514
0.45%

Wrapped Portugal National Team (Kayen) Price Yesterday

Yesterday's Low / High
$0.86526679 / $0.86723432
Yesterday's Open / Close
$0.86723432 / $0.86526679
Yesterday's Change
0.39%
Yesterday's Volume
$1,729.3526

Wrapped Portugal National Team (Kayen) Price History

7d Low / 7d High
$0.85003618 / $0.9060139
30d Low / 30d High
$0.85465361 / $0.86805571
90d Low / 90d High
$0.85465361 / $0.89464754
52 Week Low / 52 Week High
$0.85003618 / $0.9060139
All Time High11월 20일, 2024 (9 months ago)
$1.18
26.20%
All Time Low2월 3일, 2025 (6 months ago)
$0.529227
64.25%

Data provided by Coingecko API

WPOR to USD converter

Wrapped Portugal National Team (Kayen)
Wrapped Portugal National Team (Kayen)WPOR
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WPOR Safely with 3Commas

Use a proven backtested strategy for WPOR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Wrapped Portugal National Team (Kayen) Price Chart (WPOR to USD)

    WPORUSD by TradingView

    Wrapped Portugal National Team (Kayen) Exchanges

    Instant crypto to crypto exchange coming soon!

    Wrapped Portugal National Team (Kayen) Historical Price Data (USD)

    Date
    2025. 8. 30.
    $0.864731
    $0
    $0.868056
    $0.854654
    2025. 8. 29.
    $0.885041
    $0.864731
    $0.885041
    $0.856798
    2025. 8. 28.
    $0.87562
    $0.885041
    $0.894648
    $0.868325
    2025. 8. 27.
    $0.870177
    $0.87562
    $0.886902
    $0.868894
    2025. 8. 26.
    $0.879492
    $0.870177
    $0.879492
    $0.850036
    2025. 8. 25.
    $0.87307
    $0.879492
    $0.904325
    $0.853456
    2025. 8. 24.
    $0.878121
    $0.87307
    $0.906014
    $0.873191

    Data provided by Coingecko API

    WPOR Price Live Data

    The live price of WPOR is $ 0.869669 per (WPOR/USD) today with a current market cap of 111,514 USD. 24-hour trading volume is $ 1,906 USD. WPOR to USD price is updated in real-time. Wrapped Portugal National Team (Kayen) is +0.62% in the last 24 hours. It has a circulating supply of $ 128,161 WPOR.

    Wrapped Portugal National Team (Kayen) Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live WPOR Price Index and the price indices of other digital assets.

    This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayFear
    39
    Last weekNeutral
    47
    Last monthGreed
    55

    Next Update

    The next update will happen in:

    12 hours, 55 minutes and 37 seconds

    Explore Our Other Products for WPOR

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    $108,574
    0.12%
    Market Cap$2.16T
    Volume$22.54B
    2
    $4,455.06
    1.45%
    Market Cap$537.95B
    Volume$19.01B
    3
    $2.82
    0.64%
    Market Cap$167.8B
    Volume$3.04B
    5
    $858.5
    0.19%
    Market Cap$119.49B
    Volume$731.91M
    6
    $203.58
    0.52%
    Market Cap$110.09B
    Volume$5.35B
    9
    $0.22
    0.63%
    Market Cap$32.69B
    Volume$972.51M

    Data provided by Coingecko API

    More Cryptocurrencies

    7243
    Market Cap$111,723
    Volume$12,228
    7245
    $0.00000029
    0.31%
    Market Cap$111,655
    Volume$247
    7246
    $0.00014056
    10.47%
    Market Cap$111,535
    Volume$2,105
    7247
    $0.00011723
    0%
    Market Cap$111,328
    Volume$124
    7249
    $0.00310609
    1.16%
    Market Cap$111,198
    Volume$7

    Data provided by Coingecko API