Wrapped Portugal National Team (Kayen) (WPOR) Live Price

Wrapped Portugal National Team (Kayen) logo
WPORWrapped Portugal National Team (Kayen)
INR 54.71+ 5.63%
Market Cap
INR 4.67M
4.12%
Volume (24)
INR 703,897
26.64%
Circulating Supply
85,390 WPOR
Issue Date
-

Data provided by Coingecko API

WPOR price Statistics

Wrapped Portugal National Team (Kayen) Price Today

Wrapped Portugal National Team (Kayen) Price
INR 54.71

Price Change

INR 2.92
5.63%
24h Low / 24h High
INR 50.21 / INR 58.97

Trading Volume

INR 703,897
26.64%
Volume / Market Cap
0.15068182
Market Dominance
0.0000014790993%
Market Rank
#7055

Wrapped Portugal National Team (Kayen) Supply

Circulating Supply
85,390 WPOR
Total Supply
85,390 WPOR
Max Supply
0 WPOR

Wrapped Portugal National Team (Kayen) Market Cap

Market Cap
INR 4,671,413
4.12%

Fully Diluted
Market Cap

INR 4,671,413
0.94%

Wrapped Portugal National Team (Kayen) Price Yesterday

Yesterday's Low / High
INR 52.755583 / INR 57.698348
Yesterday's Open / Close
INR 57.698348 / INR 52.755583
Yesterday's Change
0.94%
Yesterday's Volume
INR 381,299.47

Wrapped Portugal National Team (Kayen) Price History

7d Low / 7d High
INR 0.56452295 / INR 0.7246105
30d Low / 30d High
INR 50.416083 / INR 57.698348
90d Low / 90d High
INR 49.200403 / INR 62.495156
52 Week Low / 52 Week High
INR 49.200403 / INR 62.726088
All Time High11월 20일, 2024 (2 months ago)
INR 99.37
44.52%
All Time Low2월 3일, 2025 (2 days ago)
INR 46
19.84%

Data provided by Coingecko API

WPOR to INR converter

Wrapped Portugal National Team (Kayen)
Wrapped Portugal National Team (Kayen)WPOR
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Wrapped Portugal National Team (Kayen) Price Chart (WPOR to INR)

WPORINR by TradingView

Wrapped Portugal National Team (Kayen) Exchanges

Instant crypto to crypto exchange coming soon!

Wrapped Portugal National Team (Kayen) Historical Price Data (INR)

Date
2025. 2. 4.
INR 54.350682
INR 0
INR 57.698348
INR 50.416083
2025. 2. 3.
INR 51.796445
INR 54.350682
INR 54.70766
INR 49.200403
2025. 2. 2.
INR 62.057225
INR 51.796445
INR 62.135146
INR 52.337937
2025. 2. 1.
INR 60.877622
INR 62.057225
INR 62.495156
INR 60.797304
2025. 1. 31.
INR 61.149788
INR 60.877622
INR 62.726088
INR 60.306818
2025. 1. 30.
INR 58.907359
INR 61.149788
INR 61.919968
INR 58.907359
2025. 1. 29.
INR 60.192382
INR 58.907359
INR 60.844904
INR 58.631423

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayGreed
72
Last weekGreed
70
Last monthExtreme Greed
78

Next Update

The next update will happen in:

15 hours, 39 minutes and 2 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 97,853
0.49%
Market CapINR 1.94T
VolumeINR 64.09B
2
INR 2,763.56
2.18%
Market CapINR 333.23B
VolumeINR 46.14B
3
INR 2.51
0.44%
Market CapINR 145.2B
VolumeINR 9.56B
5
INR 205.47
0.30%
Market CapINR 100.15B
VolumeINR 7.06B
6
INR 573.75
0.80%
Market CapINR 83.74B
VolumeINR 1.27B
8
INR 0.265638
1.82%
Market CapINR 39.32B
VolumeINR 3.08B

Data provided by Coingecko API

More Cryptocurrencies

7052
INR 0.04666434
0.12%
Market CapINR 4.67M
VolumeINR 32,434
7053
INR 0.00486842
8.71%
Market CapINR 4.67M
VolumeINR 163,099
7054
INR 0.053419
68.42%
Market CapINR 4.66M
VolumeINR 55,668
7056
INR 0.00467744
6.95%
Market CapINR 4.67M
VolumeINR 115,530
7057
INR 0.01290159
10.29%
Market CapINR 4.67M
VolumeINR 36,691

Data provided by Coingecko API