Wrapped Portugal National Team (Kayen) (WPOR) Live Price

Wrapped Portugal National Team (Kayen) logo
WPORWrapped Portugal National Team (Kayen)
67.1+ 0.12%
Market Cap
₹8.15M
0.51%
Volume (24)
502,792
0.11%
Circulating Supply
121,836 WPOR
Issue Date
-

Data provided by Coingecko API

WPOR price Statistics

Wrapped Portugal National Team (Kayen) Price Today

Wrapped Portugal National Team (Kayen) Price
₹67.1

Price Change

₹0.078289
0.12%
24h Low / 24h High
₹65.54 / ₹69.98

Trading Volume

₹502,792
0.11%
Volume / Market Cap
0.061673034
Market Dominance
0.0000023480432%
Market Rank
#7613

Wrapped Portugal National Team (Kayen) Supply

Circulating Supply
121,836 WPOR
Total Supply
121,836 WPOR
Max Supply
0 WPOR

Wrapped Portugal National Team (Kayen) Market Cap

Market Cap
₹8,152,542
0.51%

Fully Diluted
Market Cap

₹8,152,542
0.39%

Wrapped Portugal National Team (Kayen) Price Yesterday

Yesterday's Low / High
₹66.604154 / ₹66.703843
Yesterday's Open / Close
₹66.703843 / ₹66.604154
Yesterday's Change
0.67%
Yesterday's Volume
₹580,694.55

Wrapped Portugal National Team (Kayen) Price History

7d Low / 7d High
₹0.69294921 / ₹0.9104875
30d Low / 30d High
₹66.485538 / ₹69.523516
90d Low / 90d High
₹63.417008 / ₹69.523516
52 Week Low / 52 Week High
₹61.502949 / ₹80.810637
All Time High11월 20일, 2024 (11 months ago)
₹99.37
33.54%
All Time Low10월 10일, 2025 (6 days ago)
₹37.91
74.20%

Data provided by Coingecko API

WPOR to INR converter

Wrapped Portugal National Team (Kayen)
Wrapped Portugal National Team (Kayen)WPOR
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Wrapped Portugal National Team (Kayen) Price Chart (WPOR to INR)

WPORINR by TradingView

Wrapped Portugal National Team (Kayen) Exchanges

Instant crypto to crypto exchange coming soon!

Wrapped Portugal National Team (Kayen) Historical Price Data (INR)

Date
2025. 10. 15.
₹67.655557
₹0
₹69.523516
₹66.485538
2025. 10. 14.
₹66.201739
₹67.655557
₹67.718102
₹65.824381
2025. 10. 13.
₹67.788615
₹66.201739
₹68.069105
₹66.029586
2025. 10. 12.
₹64.218536
₹67.788615
₹67.997436
₹62.92508
2025. 10. 11.
₹61.502949
₹64.218536
₹65.349478
₹61.502949
2025. 10. 10.
₹70.631294
₹61.502949
₹80.810637
₹66.017882
2025. 10. 9.
₹70.223971
₹70.631294
₹70.514133
₹69.006343

Data provided by Coingecko API

Explore Our Other Products for WPOR

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
108,395
2.29%
Market Cap₹2.16T
Volume₹84.96B
2
3,895.43
2.18%
Market Cap₹470.16B
Volume₹45.28B
4
1,155.88
0.32%
Market Cap₹160.97B
Volume₹4.42B
5
2.32
3.84%
Market Cap₹138.86B
Volume₹6.47B
6
184.53
4.91%
Market Cap₹100.76B
Volume₹9.89B
10
0.188324
3.93%
Market Cap₹28.5B
Volume₹3.33B

Data provided by Coingecko API

More Cryptocurrencies

7601
4,394.36
3.81%
Market Cap₹8.17M
Volume₹0
7603
Market Cap₹8.16M
Volume₹5,351
7628
0.01897662
5.03%
Market Cap₹8.16M
Volume₹41,638
7604
6.05
0.10%
Market Cap₹8.16M
Volume₹95,363
7602
0.00000525
1.85%
Market Cap₹8.16M
Volume₹39,010
7605
0.00815159
2.21%
Market Cap₹8.16M
Volume₹42,688
7606
0.093347
0%
Market Cap₹8.22M
Volume₹1,832
7607
0.00827868
4.50%
Market Cap₹8.15M
Volume₹4,854
Market Cap₹8.15M
Volume₹503,243
7609
0.00816091
15.62%
Market Cap₹8.15M
Volume₹359,066
7624
0.00852414
3.78%
Market Cap₹8.14M
Volume₹2,271
7610
0.05025
1.30%
Market Cap₹8.13M
Volume₹1,316
7611
0.00813839
3.48%
Market Cap₹8.14M
Volume₹1.51M
7618
0.00001987
2.67%
Market Cap₹8.13M
Volume₹43,791
7612
0.10119
0.71%
Market Cap₹8.13M
Volume₹2,031
7614
0.02332457
0%
Market Cap₹8.11M
Volume₹1,396
7615
0.00825647
5.09%
Market Cap₹8.12M
Volume₹2.74M
7616
0.065842
69.33%
Market Cap₹8.11M
Volume₹202,668
7617
0.175729
2.85%
Market Cap₹8.11M
Volume₹16,312
7621
0.00848002
3.30%
Market Cap₹8.11M
Volume₹351,373
7619
0.00000001
167.49%
Market Cap₹8.11M
Volume₹3.12M
7631
0.00810086
4.42%
Market Cap₹8.1M
Volume₹45,677
7620
0.00818781
4.69%
Market Cap₹8.1M
Volume₹692
7622
0.177692
10.54%
Market Cap₹8.1M
Volume₹13,245
7623
Market Cap₹8.08M
Volume₹3
7636
0.422767
4.50%
Market Cap₹8.09M
Volume₹16,360
7625
9.26
0.05%
Market Cap₹8.08M
Volume₹1,632
7626
0.00154113
0.55%
Market Cap₹8.08M
Volume₹9.01M
7627
0.00982687
1.32%
Market Cap₹8.08M
Volume₹32,139
7642
0.00806508
5.00%
Market Cap₹8.06M
Volume₹2,135
7629
0.00806685
1.88%
Market Cap₹8.06M
Volume₹252,121
7634
0.00007937
0.70%
Market Cap₹8.06M
Volume₹2.24M
7630
0.00811078
6.06%
Market Cap₹8.05M
Volume₹45,962
7632
0.155665
5.67%
Market Cap₹8.05M
Volume₹67,249
7633
0.00042606
18.68%
Market Cap₹8.04M
Volume₹3,511
7635
0.53359
4.01%
Market Cap₹8.03M
Volume₹2,034
7637
0.03405951
1.92%
Market Cap₹8.01M
Volume₹52,841
7638
31,717
2.83%
Market Cap₹8.01M
Volume₹97
7639
0.00968231
0.20%
Market Cap₹8M
Volume₹5,464
7640
0.01904654
4.42%
Market Cap₹8M
Volume₹328
7643
0.00821399
2.34%
Market Cap₹7.99M
Volume₹281
7644
0.0159804
0.80%
Market Cap₹7.99M
Volume₹1,859
7645
0.03979338
0%
Market Cap₹8.04M
Volume₹290
7641
0.131516
1.11%
Market Cap₹7.98M
Volume₹42,697
Market Cap₹7.97M
Volume₹460,746
7647
0.00806276
6.74%
Market Cap₹7.96M
Volume₹75,250
Market Cap₹7.96M
Volume₹441,669
7661
0.728817
0.31%
Market Cap₹7.96M
Volume₹1.31M
7649
0.216558
0%
Market Cap₹8.02M
Volume₹8,504
7650
0.00003283
0%
Market Cap₹8.02M
Volume₹4,091
7651
0.03531464
0%
Market Cap₹7.95M
Volume₹1,957
7653
0.00800711
3.95%
Market Cap₹7.92M
Volume₹26,033
7654
0.03244885
0.91%
Market Cap₹7.92M
Volume₹225,826
7655
0.081683
15.94%
Market Cap₹7.92M
Volume₹117,496
7656
0.01548212
1.89%
Market Cap₹7.91M
Volume₹2,656
7657
0.01404892
19.33%
Market Cap₹7.91M
Volume₹298,063
7658
0.113503
5.09%
Market Cap₹7.91M
Volume₹452,031
7652
0.17462
1.15%
Market Cap₹7.91M
Volume₹51,317
7659
0.00794913
5.28%
Market Cap₹7.91M
Volume₹33,600
7660
Market Cap₹7.9M
Volume₹121,397
7665
0.00789363
3.78%
Market Cap₹7.89M
Volume₹16,324
7662
0.00789156
0.00%
Market Cap₹7.89M
Volume₹1,973
7664
0.00794376
10.11%
Market Cap₹7.87M
Volume₹1.06M
7670
0.19365
1.29%
Market Cap₹7.87M
Volume₹4M
7666
Market Cap₹7.86M
Volume₹12,503
7667
0.00824404
1.79%
Market Cap₹7.86M
Volume₹427
7668
0.00783942
0%
Market Cap₹7.84M
Volume₹1,721
7682
0.00785362
5.15%
Market Cap₹7.85M
Volume₹234,724
7669
0.00785688
2.96%
Market Cap₹7.85M
Volume₹184,538
7688
0.00784945
4.02%
Market Cap₹7.85M
Volume₹21,843
7671
0.04073194
2.95%
Market Cap₹7.82M
Volume₹414
7672
0.172746
5.57%
Market Cap₹7.82M
Volume₹778
7673
0.00001364
2.34%
Market Cap₹7.82M
Volume₹121,252
7674
0.00003904
0.89%
Market Cap₹7.81M
Volume₹6,944
7675
0.00793185
2.25%
Market Cap₹7.81M
Volume₹26,352
7676
0.429823
0.21%
Market Cap₹7.81M
Volume₹7,699
7663
0.00000502
1.04%
Market Cap₹7.81M
Volume₹20,056
7677
0.00000105
11.04%
Market Cap₹7.8M
Volume₹39,485
7678
0.00782503
0%
Market Cap₹7.83M
Volume₹196
7679
0.00779816
0%
Market Cap₹7.8M
Volume₹137
7699
0.00778403
4.65%
Market Cap₹7.78M
Volume₹2.67M
7687
0.00000772
0.79%
Market Cap₹7.78M
Volume₹7,216
7680
5.08
0.47%
Market Cap₹7.78M
Volume₹1.45M
7681
0.00781414
5.03%
Market Cap₹7.78M
Volume₹19,732
7683
0.00777756
11.38%
Market Cap₹7.78M
Volume₹30,002
7684
Market Cap₹7.76M
Volume₹135,063
7685
0.00036747
4.93%
Market Cap₹7.77M
Volume₹3,404
7701
Market Cap₹7.77M
Volume₹377,845
7686
0.01847591
14.05%
Market Cap₹7.77M
Volume₹5.5M
7692
0.00077713
3.34%
Market Cap₹7.77M
Volume₹3.8M
7697
0.000005
0.56%
Market Cap₹7.77M
Volume₹13,213
7689
0.00780511
0%
Market Cap₹7.81M
Volume₹0
7690
0.00775624
2.11%
Market Cap₹7.76M
Volume₹1.57M
7693
0.00000233
3.82%
Market Cap₹7.76M
Volume₹25,348
7694
Market Cap₹7.75M
Volume₹292
7711
0.00775166
23.77%
Market Cap₹7.75M
Volume₹372,740
Market Cap₹7.74M
Volume₹6,250
7696
11.56
4.49%
Market Cap₹7.75M
Volume₹14,403
7702
0.00778082
0.89%
Market Cap₹7.74M
Volume₹196,304
7601
4,394.36
3.81%
Market Cap₹8.17M
Volume₹0
7603
Market Cap₹8.16M
Volume₹5,351

Data provided by Coingecko API