Wrapped Portugal National Team (Kayen) (WPOR) Live Price

Wrapped Portugal National Team (Kayen) logo
WPORWrapped Portugal National Team (Kayen)
$0.864382 -0.40%
Market Cap
$109,993
0.45%
Volume (24)
$1,724
0.08%
Circulating Supply
127,250 WPOR
Issue Date
-

Data provided by Coingecko API

WPOR price Statistics

Wrapped Portugal National Team (Kayen) Price Today

Wrapped Portugal National Team (Kayen) Price
$0.864382

Price Change

$-0.0034996097
0.40%
24h Low / 24h High
$0.853353 / $0.872943

Trading Volume

$1,723.66
0.08%
Volume / Market Cap
0.015670634
Market Dominance
0.0000027574824%
Market Rank
#7243

Wrapped Portugal National Team (Kayen) Supply

Circulating Supply
127,250 WPOR
Total Supply
127,250 WPOR
Max Supply
0 WPOR

Wrapped Portugal National Team (Kayen) Market Cap

Market Cap
$109,993
0.45%

Fully Diluted
Market Cap

$109,993
0.34%

Wrapped Portugal National Team (Kayen) Price Yesterday

Yesterday's Low / High
$0.86693803 / $0.86767484
Yesterday's Open / Close
$0.86693803 / $0.86767484
Yesterday's Change
0.34%
Yesterday's Volume
$3,127.5393

Wrapped Portugal National Team (Kayen) Price History

7d Low / 7d High
$0.85003618 / $0.9060139
30d Low / 30d High
$0.85679848 / $0.88504112
90d Low / 90d High
$0.85003618 / $0.89464754
52 Week Low / 52 Week High
$0.85003618 / $0.91253065
All Time HighNov 20, 2024 (9 months ago)
$1.18
26.61%
All Time LowFeb 3, 2025 (6 months ago)
$0.529227
63.33%

Data provided by Coingecko API

WPOR to USD converter

Wrapped Portugal National Team (Kayen)
Wrapped Portugal National Team (Kayen)WPOR
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WPOR Safely with 3Commas

Use a proven backtested strategy for WPOR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Wrapped Portugal National Team (Kayen) Price Chart (WPOR to USD)

    WPORUSD by TradingView

    Wrapped Portugal National Team (Kayen) Exchanges

    Instant crypto to crypto exchange coming soon!

    Wrapped Portugal National Team (Kayen) Historical Price Data (USD)

    Date
    8/29/2025
    $0.885041
    $0
    $0.885041
    $0.856798
    8/28/2025
    $0.87562
    $0.885041
    $0.894648
    $0.868325
    8/27/2025
    $0.870177
    $0.87562
    $0.886902
    $0.868894
    8/26/2025
    $0.879492
    $0.870177
    $0.879492
    $0.850036
    8/25/2025
    $0.87307
    $0.879492
    $0.904325
    $0.853456
    8/24/2025
    $0.878121
    $0.87307
    $0.906014
    $0.873191
    8/23/2025
    $0.912531
    $0.878121
    $0.912531
    $0.874697

    Data provided by Coingecko API

    WPOR Price Live Data

    The live price of WPOR is $ 0.864382 per (WPOR/USD) today with a current market cap of 109,993 USD. 24-hour trading volume is $ 1,724 USD. WPOR to USD price is updated in real-time. Wrapped Portugal National Team (Kayen) is -0.40% in the last 24 hours. It has a circulating supply of $ 127,250 WPOR.

    Wrapped Portugal National Team (Kayen) Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live WPOR Price Index and the price indices of other digital assets.

    This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    39
    YesterdayNeutral
    50
    Last weekNeutral
    53
    Last monthGreed
    65

    Next Update

    The next update will happen in:

    2 hours, 7 minutes and 47 seconds

    Explore Our Other Products for WPOR

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    $108,553
    0.14%
    Market Cap$2.16T
    Volume$28.27B
    2
    $4,345.26
    0.61%
    Market Cap$524.64B
    Volume$18.8B
    4
    $2.81
    0.38%
    Market Cap$166.85B
    Volume$3.33B
    5
    $859.65
    0.05%
    Market Cap$119.62B
    Volume$734.37M
    6
    $200.68
    1.51%
    Market Cap$108.51B
    Volume$5.97B
    9
    $0.22
    1.10%
    Market Cap$32.45B
    Volume$1.02B

    Data provided by Coingecko API

    More Cryptocurrencies

    7240
    $0.00013085
    1.45%
    Market Cap$110,344
    Volume$49
    7241
    $0.00060612
    1.55%
    Market Cap$110,156
    Volume$11,259
    7242
    $0.00011014
    0.47%
    Market Cap$110,117
    Volume$299
    7244
    Market Cap$109,962
    Volume$40
    7245
    $0.00236008
    0.51%
    Market Cap$109,941
    Volume$7,798

    Data provided by Coingecko API