Wrapped Portugal National Team (Kayen) (WPOR) Live Price

Wrapped Portugal National Team (Kayen) logo
WPORWrapped Portugal National Team (Kayen)
$0.952629+ 9.41%
Market Cap
$125,793
8.65%
Volume (24)
$37,261
3.82%
Circulating Supply
132,048 WPOR
Issue Date
-

Data provided by Coingecko API

WPOR price Statistics

Wrapped Portugal National Team (Kayen) Price Today

Wrapped Portugal National Team (Kayen) Price
$0.952629

Price Change

$0.081937
9.41%
24h Low / 24h High
$0.848664 / $1.18

Trading Volume

$37,261
3.82%
Volume / Market Cap
0.29620885
Market Dominance
0.000003899822%
Market Rank
#5401

Wrapped Portugal National Team (Kayen) Supply

Circulating Supply
132,048 WPOR
Total Supply
132,048 WPOR
Max Supply
0 WPOR

Wrapped Portugal National Team (Kayen) Market Cap

Market Cap
$125,793
8.65%

Fully Diluted
Market Cap

$125,793
8.70%

Wrapped Portugal National Team (Kayen) Price Yesterday

Yesterday's Low / High
$1.0365516 / $1.0502373
Yesterday's Open / Close
$1.0502373 / $1.0365516
Yesterday's Change
8.70%
Yesterday's Volume
$25,250.198

Wrapped Portugal National Team (Kayen) Price History

7d Low / 7d High
$0.80969623 / $1.1546684
30d Low / 30d High
$0.84892885 / $1.1546684
90d Low / 90d High
$0.8344105 / $1.1546684
52 Week Low / 52 Week High
$0.80969623 / $1.1546684
All Time HighNov 20, 2024 (0 days ago)
$1.18
19.16%
All Time LowNov 4, 2024 (17 days ago)
$0.766467
24.21%

Data provided by Coingecko API

WPOR to USD converter

Wrapped Portugal National Team (Kayen)
Wrapped Portugal National Team (Kayen)WPOR
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Wrapped Portugal National Team (Kayen) Price Chart (WPOR to USD)

WPORUSD by TradingView

Wrapped Portugal National Team (Kayen) Exchanges

Instant crypto to crypto exchange coming soon!

Wrapped Portugal National Team (Kayen) Historical Price Data (USD)

Date
11/20/2024
$0.871212
$0
$1.154668
$0.856759
11/19/2024
$0.861596
$0.871212
$0.901062
$0.848929
11/18/2024
$0.850077
$0.861596
$0.871003
$0.838178
11/17/2024
$0.85789
$0.850077
$0.861936
$0.83441
11/16/2024
$0.832186
$0.85789
$0.863846
$0.825937
11/15/2024
$0.817697
$0.832186
$0.838362
$0.809696
11/14/2024
$0.833013
$0.817697
$0.848854
$0.820645

Data provided by Coingecko API

WPOR Price Live Data

The live price of WPOR is $ 0.952629 per (WPOR/USD) today with a current market cap of 125,793 USD. 24-hour trading volume is $ 37,261 USD. WPOR to USD price is updated in real-time. Wrapped Portugal National Team (Kayen) is +9.41% in the last 24 hours. It has a circulating supply of $ 132,048 WPOR.

Wrapped Portugal National Team (Kayen) Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live WPOR Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

12 hours, 59 minutes and 28 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$97,649
4.60%
Market Cap$1.93T
Volume$103.79B
2
$3,134.69
0.66%
Market Cap$377.81B
Volume$37.31B
4
$242.4
2.06%
Market Cap$115.07B
Volume$10.04B
5
$609.27
0.80%
Market Cap$88.96B
Volume$1.8B
6
$1.12
0.72%
Market Cap$64.03B
Volume$7.77B
7
$0.38
1.89%
Market Cap$56.38B
Volume$10.15B

Data provided by Coingecko API

More Cryptocurrencies

Market Cap$125,742
Volume$5,823
Market Cap$125,343
Volume$822
5405
$0.00023912
5.07%
Market Cap$125,302
Volume$1,905
5404
$0.00027741
5.72%
Market Cap$125,291
Volume$2,172
5406
$0.06
2.17%
Market Cap$124,684
Volume$3
5407
$0.00200429
1.43%
Market Cap$124,606
Volume$2
5408
$0.00012416
0.21%
Market Cap$123,992
Volume$994
5383
$0.00174897
0.04%
Market Cap$123,816
Volume$107,761
5411
$0.00013613
1.45%
Market Cap$123,412
Volume$1,764
5409
$0.00034255
2.60%
Market Cap$123,241
Volume$85,122
5413
$0.00020553
0.68%
Market Cap$123,213
Volume$7,140
5412
$0.00012438
32.66%
Market Cap$123,188
Volume$237,073
5414
$0.00188873
94.20%
Market Cap$123,068
Volume$25
5415
Market Cap$122,707
Volume$12
5416
$0.00408764
0%
Market Cap$122,629
Volume$20
5417
Market Cap$122,418
Volume$1,287
5418
Market Cap$122,001
Volume$175,032
Market Cap$121,505
Volume$312
5421
$0.01
9.69%
Market Cap$121,469
Volume$1,359
5420
$0.00000029
1.50%
Market Cap$121,323
Volume$20
5422
$0.0013459
36.38%
Market Cap$121,275
Volume$174
5423
$0.00012118
56.02%
Market Cap$121,183
Volume$70,007
5424
$0.00001217
14.77%
Market Cap$121,141
Volume$4,206
5425
$0.00012091
9.00%
Market Cap$120,699
Volume$27,665
5426
$0.00000012
0.92%
Market Cap$120,481
Volume$271
5427
$0.0001205
2.79%
Market Cap$120,386
Volume$15,347
5428
$0.00235154
4.13%
Market Cap$120,104
Volume$297
5238
$0.00012009
195.21%
Market Cap$120,089
Volume$155,581
5429
Market Cap$119,783
Volume$5,700
5430
$0.00019289
0.49%
Market Cap$119,770
Volume$47
5431
$0.00000028
17.51%
Market Cap$119,660
Volume$8,438
5432
$0.00017967
2.61%
Market Cap$119,627
Volume$9,247
5433
$0.0001198
19.13%
Market Cap$119,626
Volume$73,662
5436
$0.0011965
9.28%
Market Cap$119,585
Volume$1,841
5434
$0.00044445
0.08%
Market Cap$119,386
Volume$1,526
5435
Market Cap$119,140
Volume$30
5437
$0.00000086
0%
Market Cap$118,818
Volume$9
5438
$0.00314094
1.30%
Market Cap$118,802
Volume$56
5439
$0.00000119
1.20%
Market Cap$118,731
Volume$6
5441
$0.0000036
1.51%
Market Cap$118,686
Volume$164
5440
$0.00081444
7.05%
Market Cap$118,648
Volume$13,110
5442
$0.00118545
2.24%
Market Cap$118,544
Volume$8,927
5445
$0.00151728
1.68%
Market Cap$117,811
Volume$198
5444
$0.00006685
2.09%
Market Cap$117,689
Volume$217
5443
$0
0.12%
Market Cap$117,635
Volume$1,185
5446
$0.0001883
25.08%
Market Cap$117,505
Volume$2,477
5447
$0.00122218
21.03%
Market Cap$117,352
Volume$2,030
5448
$0.0004321
14.16%
Market Cap$117,034
Volume$1,525
5450
$0.00011703
12.45%
Market Cap$117,028
Volume$3,957
5449
Market Cap$116,854
Volume$4
5451
$0.00011685
0.78%
Market Cap$116,780
Volume$2,302
Market Cap$116,433
Volume$213,683
5452
$0.01
0.84%
Market Cap$116,333
Volume$1
5453
$0.0007099
4.73%
Market Cap$116,281
Volume$347
5455
$0.00011766
2.71%
Market Cap$116,113
Volume$1,796
5456
$0.00011602
4.51%
Market Cap$115,949
Volume$1,042
5457
$0.00011598
4.16%
Market Cap$115,942
Volume$11,625
Market Cap$115,917
Volume$608
5459
$0.00017311
7.86%
Market Cap$115,652
Volume$610
5460
$0
0.92%
Market Cap$115,544
Volume$71
5461
$0.00048586
0.29%
Market Cap$115,436
Volume$384
5462
Market Cap$115,336
Volume$220
5463
$0.00011508
0.03%
Market Cap$115,080
Volume$222
5464
$0.00011474
3.59%
Market Cap$114,712
Volume$1,213
5465
$0.00000011
0%
Market Cap$114,317
Volume$232
5466
$11.42
0.17%
Market Cap$114,194
Volume$30
5467
$0.00001142
4.21%
Market Cap$113,660
Volume$1,585
5468
$0.00011362
9.81%
Market Cap$113,598
Volume$8,744
5469
$0.01
0.18%
Market Cap$113,460
Volume$1,294
5470
$0.00018853
1.64%
Market Cap$113,364
Volume$3,555
5472
$0.00013621
0.86%
Market Cap$113,260
Volume$154
5471
$0.00011325
33.31%
Market Cap$113,244
Volume$137,256
5473
$0.00011306
17.14%
Market Cap$113,054
Volume$8,728
5474
$0.00001129
0%
Market Cap$112,870
Volume$124
5476
$0.00011279
9.94%
Market Cap$112,759
Volume$10,738
5475
$0.00000027
0%
Market Cap$112,628
Volume$0
Market Cap$112,589
Volume$401
5478
$0.00011256
42.01%
Market Cap$112,454
Volume$11,980
5479
$0.00176269
0.70%
Market Cap$112,103
Volume$77,499
5480
$0.00012422
2.83%
Market Cap$111,999
Volume$918
Market Cap$111,549
Volume$10,991
5483
$0.00010637
11.80%
Market Cap$111,174
Volume$1,874
5482
Market Cap$111,120
Volume$813
5484
Market Cap$110,681
Volume$87
5485
$0.00035849
0.04%
Market Cap$110,478
Volume$183
5486
$0.00000793
0%
Market Cap$110,391
Volume$60
5487
$0.00101426
8.86%
Market Cap$110,318
Volume$113,847
5488
$0.00012754
26.69%
Market Cap$110,290
Volume$1,088
5489
$0.00011014
6.62%
Market Cap$110,022
Volume$1,597
5490
$0.00011555
0%
Market Cap$109,861
Volume$16
5491
$0.00000176
0%
Market Cap$109,838
Volume$305
5492
$0.00043796
0.04%
Market Cap$109,800
Volume$452
5493
$0.00010977
30.05%
Market Cap$109,764
Volume$37,284
5494
Market Cap$109,622
Volume$193
5495
$0.00013682
0.50%
Market Cap$109,458
Volume$209
Market Cap$109,247
Volume$90
5498
$0.00085614
1.05%
Market Cap$108,661
Volume$165
5499
Market Cap$108,645
Volume$3,554
5500
$0.31
8.45%
Market Cap$108,606
Volume$15,723
Market Cap$125,742
Volume$5,823
Market Cap$125,343
Volume$822

Data provided by Coingecko API