VON (VON) Live Price

VON logo
VONVON
JPY 0.037552+ 64.31%
Market Cap
JPY 8.66B
61.08%
Volume (24)
JPY 438,820,810
11.40%
Circulating Supply
235,209,740,000 VON
Issue Date
-

Data provided by Coingecko API

VON price Statistics

VON Price Today

VON Price
JPY 0.0375518

Price Change

JPY 0.01469777
64.31%
24h Low / 24h High
JPY 0.02277289 / JPY 0.053187

Trading Volume

JPY 438,820,810
11.40%
Volume / Market Cap
0.050663099
Market Dominance
0.0018840985%
Market Rank
#598

VON Supply

Circulating Supply
235,209,737,173.923 VON
Total Supply
1,000,000,000,000 VON
Max Supply
1,000,000,000,000 VON

VON Market Cap

Market Cap
JPY 8,661,547,000
61.08%

Fully Diluted
Market Cap

JPY 36,824,781,000
13.41%

VON Price Yesterday

Yesterday's Low / High
JPY 0.038517164 / JPY 0.046534087
Yesterday's Open / Close
JPY 0.038517164 / JPY 0.046534087
Yesterday's Change
11.70%
Yesterday's Volume
JPY 279,901,380

VON Price History

7d Low / 7d High
JPY 0.00013989801 / JPY 0.00086508335
30d Low / 30d High
JPY 0.020712605 / JPY 0.046534087
90d Low / 90d High
JPY 0.020712605 / JPY 0.067723292
52 Week Low / 52 Week High
JPY 0.020712605 / JPY 0.13030318
All Time High3월 2일, 2025 (6 days ago)
JPY 0.138748
73.47%
All Time Low1월 13일, 2025 (1 months ago)
JPY 0.00078317
4599.36%

Data provided by Coingecko API

VON to JPY converter

VON
VONVON
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time VON Price Chart (VON to JPY)

VONJPY by TradingView

VON Exchanges

Instant crypto to crypto exchange coming soon!

VON Historical Price Data (JPY)

Date
2025. 3. 8.
JPY 0.020841
JPY 0
JPY 0.046534
JPY 0.020841
2025. 3. 7.
JPY 0.027774
JPY 0.020841
JPY 0.027958
JPY 0.020713
2025. 3. 6.
JPY 0.054184
JPY 0.027774
JPY 0.054184
JPY 0.028019
2025. 3. 5.
JPY 0.07138
JPY 0.054184
JPY 0.07138
JPY 0.045966
2025. 3. 4.
JPY 0.101776
JPY 0.07138
JPY 0.101776
JPY 0.06014
2025. 3. 3.
JPY 0.113141
JPY 0.101776
JPY 0.121705
JPY 0.102866
2025. 3. 2.
JPY 0.099087
JPY 0.113141
JPY 0.130303
JPY 0.099087

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
27
YesterdayFear
28
Last weekFear
33
Last monthFear
44

Next Update

The next update will happen in:

9 hours, 19 minutes and 51 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 83,445
3.48%
Market CapJPY 1.65T
VolumeJPY 17.4B
2
JPY 2,117.13
3.06%
Market CapJPY 255.09B
VolumeJPY 10.76B
4
JPY 2.2
6.64%
Market CapJPY 127.72B
VolumeJPY 3.09B
5
JPY 570.29
4.67%
Market CapJPY 83.2B
VolumeJPY 499.48M
6
JPY 133.42
3.15%
Market CapJPY 67.89B
VolumeJPY 2.37B
9
JPY 0.181451
7.42%
Market CapJPY 26.89B
VolumeJPY 1.05B

Data provided by Coingecko API

More Cryptocurrencies

590
Market CapJPY 8.77B
VolumeJPY 1.98B
591
JPY 1.55
5.63%
Market CapJPY 8.74B
VolumeJPY 1.02B
592
JPY 108.59
3.56%
Market CapJPY 8.68B
VolumeJPY 1.49B
593
JPY 28.63
3.80%
Market CapJPY 8.66B
VolumeJPY 383.54M
594
JPY 910.22
4.76%
Market CapJPY 8.64B
VolumeJPY 433.04M

Data provided by Coingecko API