VON (VON) Live Price

VON logo
VONVON
JPY 0.006818+ 102.85%
Market Cap
JPY 767.14M
104.53%
Volume (24)
JPY 191,770,600
29.84%
Circulating Supply
112,125,530,000 VON
Issue Date
-

Data provided by Coingecko API

VON price Statistics

VON Price Today

VON Price
JPY 0.00681849

Price Change

JPY 0.00345714
102.85%
24h Low / 24h High
JPY 0.00316139 / JPY 0.00752905

Trading Volume

JPY 191,770,600
29.84%
Volume / Market Cap
0.24998026
Market Dominance
0.00013440362%
Market Rank
#2246

VON Supply

Circulating Supply
112,125,534,275.657 VON
Total Supply
1,000,000,000,000 VON
Max Supply
1,000,000,000,000 VON

VON Market Cap

Market Cap
JPY 767,142,950
104.53%

Fully Diluted
Market Cap

JPY 6,841,822,000
40.10%

VON Price Yesterday

Yesterday's Low / High
JPY 0.0047281771 / JPY 0.005038568
Yesterday's Open / Close
JPY 0.0047281771 / JPY 0.005038568
Yesterday's Change
39.63%
Yesterday's Volume
JPY 143,581,450

VON Price History

7d Low / 7d High
JPY 0.0000057966414 / JPY 0.000047827712
30d Low / 30d High
JPY 0.001306134 / JPY 0.005038568
90d Low / 90d High
JPY 0.00089584832 / JPY 0.005038568
52 Week Low / 52 Week High
JPY 0.00089584832 / JPY 0.005038568
All Time High1월 30일, 2025 (0 days ago)
JPY 0.00752905
10.12%
All Time Low1월 13일, 2025 (17 days ago)
JPY 0.00078317
764.05%

Data provided by Coingecko API

VON to JPY converter

VON
VONVON
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time VON Price Chart (VON to JPY)

VONJPY by TradingView

VON Exchanges

Instant crypto to crypto exchange coming soon!

VON Historical Price Data (JPY)

Date
2025. 1. 29.
JPY 0.001438
JPY 0
JPY 0.005039
JPY 0.001438
2025. 1. 28.
JPY 0.000919
JPY 0.001438
JPY 0.001321
JPY 0.000919
2025. 1. 27.
JPY 0.000929
JPY 0.000919
JPY 0.000929
JPY 0.000896
2025. 1. 26.
JPY 0.000941
JPY 0.000929
JPY 0.000944
JPY 0.000931
2025. 1. 25.
JPY 0.000944
JPY 0.000941
JPY 0.000946
JPY 0.000939
2025. 1. 24.
JPY 0.000954
JPY 0.000944
JPY 0.000954
JPY 0.000942
2025. 1. 23.
JPY 0.00096
JPY 0.000954
JPY 0.000963
JPY 0.000954

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
72
Last weekGreed
75
Last monthGreed
66

Next Update

The next update will happen in:

6 hours, 8 minutes and 54 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 105,085
2.44%
Market CapJPY 2.08T
VolumeJPY 55.96B
2
JPY 3,263.03
4.50%
Market CapJPY 393.05B
VolumeJPY 26.43B
3
JPY 3.11
1.84%
Market CapJPY 179.19B
VolumeJPY 6.32B
5
JPY 240.64
4.60%
Market CapJPY 117.09B
VolumeJPY 7.45B
6
JPY 680.27
2.14%
Market CapJPY 99.16B
VolumeJPY 723.51M
8
JPY 0.333232
2.23%
Market CapJPY 49.22B
VolumeJPY 1.99B

Data provided by Coingecko API

More Cryptocurrencies

2242
JPY 2.07
0.47%
Market CapJPY 769.64M
VolumeJPY 39.98M
2244
JPY 15.44
2.53%
Market CapJPY 768.59M
VolumeJPY 86,554
2245
JPY 0.751789
27.69%
Market CapJPY 768.2M
VolumeJPY 80.48M
2247
JPY 0.00700997
110.51%
Market CapJPY 764.9M
VolumeJPY 192.15M
2248
JPY 0.76514
17.17%
Market CapJPY 764.69M
VolumeJPY 17.34M

Data provided by Coingecko API