Wrapped RBNT (WRBNT) Live Price

Wrapped RBNT logo
WRBNTWrapped RBNT
GBP 0.013486 -2.17%
Market Cap
GBP 15.05M
1.59%
Volume (24)
GBP 16,579
1.58%
Circulating Supply
1,106,913,900 WRBNT
Issue Date
-

Data provided by Coingecko API

WRBNT price Statistics

Wrapped RBNT Price Today

Wrapped RBNT Price
GBP 0.01348625

Price Change

GBP -0.00029954107
2.17%
24h Low / 24h High
GBP 0.01355074 / GBP 0.01398487

Trading Volume

GBP 16,579.47
1.58%
Volume / Market Cap
0.0011018607
Market Dominance
0.00050928104%
Market Rank
#1293

Wrapped RBNT Supply

Circulating Supply
1,106,913,940.867 WRBNT
Total Supply
1,914,666,031.2 WRBNT
Max Supply
0 WRBNT

Wrapped RBNT Market Cap

Market Cap
GBP 15,046,793
1.59%

Fully Diluted
Market Cap

GBP 26,026,941
0.60%

Wrapped RBNT Price Yesterday

Yesterday's Low / High
GBP 0.013670366 / GBP 0.013680441
Yesterday's Open / Close
GBP 0.013670366 / GBP 0.013680441
Yesterday's Change
1.38%
Yesterday's Volume
GBP 20,234.766

Wrapped RBNT Price History

7d Low / 7d High
GBP 0.01809243 / GBP 0.020343755
30d Low / 30d High
GBP 0.013565887 / GBP 0.0148006
90d Low / 90d High
GBP 0.013396847 / GBP 0.015102703
52 Week Low / 52 Week High
GBP 0.013396847 / GBP 0.015201377
All Time High7월 22일, 2025 (1 months ago)
GBP 0.02282473
40.52%
All Time Low7월 6일, 2025 (1 months ago)
GBP 0.0096416
40.82%

Data provided by Coingecko API

WRBNT to GBP converter

Wrapped RBNT
Wrapped RBNTWRBNT
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WRBNT Safely with 3Commas

Use a proven backtested strategy for WRBNT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Wrapped RBNT Price Chart (WRBNT to GBP)

    WRBNTGBP by TradingView

    Wrapped RBNT Exchanges

    Instant crypto to crypto exchange coming soon!

    Wrapped RBNT Historical Price Data (GBP)

    Date
    2025. 9. 1.
    GBP 0.014543
    GBP 0
    GBP 0.014543
    GBP 0.013566
    2025. 8. 31.
    GBP 0.014145
    GBP 0.014543
    GBP 0.015103
    GBP 0.014112
    2025. 8. 30.
    GBP 0.013399
    GBP 0.014145
    GBP 0.014548
    GBP 0.013397
    2025. 8. 29.
    GBP 0.014071
    GBP 0.013399
    GBP 0.01409
    GBP 0.013512
    2025. 8. 28.
    GBP 0.014316
    GBP 0.014071
    GBP 0.014744
    GBP 0.013933
    2025. 8. 27.
    GBP 0.014966
    GBP 0.014316
    GBP 0.015044
    GBP 0.013932
    2025. 8. 26.
    GBP 0.014428
    GBP 0.014966
    GBP 0.015201
    GBP 0.01439

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    11 hours, 37 minutes and 39 seconds

    Explore Our Other Products for WRBNT

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 109,379
    0.45%
    Market CapGBP 2.19T
    VolumeGBP 40.48B
    2
    GBP 4,325.01
    1.69%
    Market CapGBP 524.89B
    VolumeGBP 28.98B
    4
    GBP 2.79
    0.95%
    Market CapGBP 166.42B
    VolumeGBP 6.28B
    5
    GBP 845.85
    0.76%
    Market CapGBP 118.02B
    VolumeGBP 1.39B
    6
    GBP 200.62
    0.45%
    Market CapGBP 109.26B
    VolumeGBP 6.48B
    10
    GBP 0.210229
    2.97%
    Market CapGBP 31.89B
    VolumeGBP 2.03B

    Data provided by Coingecko API

    More Cryptocurrencies

    1292
    GBP 0.0493689
    1.18%
    Market CapGBP 15.06M
    VolumeGBP 5.68M
    1290
    GBP 0.00151106
    1.89%
    Market CapGBP 15.07M
    VolumeGBP 64,657
    1327
    GBP 0.01234681
    0.59%
    Market CapGBP 15.05M
    VolumeGBP 63,892
    1294
    GBP 0.00239394
    2.95%
    Market CapGBP 14.98M
    VolumeGBP 0
    1297
    GBP 0.748329
    1.25%
    Market CapGBP 14.97M
    VolumeGBP 1.74M

    Data provided by Coingecko API