Wrapped RBNT (WRBNT) Live Price

Wrapped RBNT logo
WRBNTWrapped RBNT
JPY 3.51 -0.46%
Market Cap
JPY 4.12B
0.31%
Volume (24)
JPY 6,714,183
1.05%
Circulating Supply
1,171,850,400 WRBNT
Issue Date
-

Data provided by Coingecko API

WRBNT price Statistics

Wrapped RBNT Price Today

Wrapped RBNT Price
JPY 3.51

Price Change

JPY -0.016262176
0.46%
24h Low / 24h High
JPY 3.31 / JPY 3.65

Trading Volume

JPY 6,714,183
1.05%
Volume / Market Cap
0.0016295195
Market Dominance
0.00072669012%
Market Rank
#1104

Wrapped RBNT Supply

Circulating Supply
1,171,850,360.097 WRBNT
Total Supply
1,995,151,177.395 WRBNT
Max Supply
0 WRBNT

Wrapped RBNT Market Cap

Market Cap
JPY 4,120,345,400
0.31%

Fully Diluted
Market Cap

JPY 7,015,155,100
0.58%

Wrapped RBNT Price Yesterday

Yesterday's Low / High
JPY 3.5282965 / JPY 3.5451482
Yesterday's Open / Close
JPY 3.5451482 / JPY 3.5282965
Yesterday's Change
0.76%
Yesterday's Volume
JPY 6,503,738.7

Wrapped RBNT Price History

7d Low / 7d High
JPY 0.019218672 / JPY 0.030227849
30d Low / 30d High
JPY 3.4866987 / JPY 4.065889
90d Low / 90d High
JPY 3.4866987 / JPY 4.3050497
52 Week Low / 52 Week High
JPY 2.7842225 / JPY 4.4582601
All Time HighJul 22, 2025 (4 days ago)
JPY 4.54
22.63%
All Time LowJul 6, 2025 (20 days ago)
JPY 1.9
84.85%

Data provided by Coingecko API

WRBNT to JPY converter

Wrapped RBNT
Wrapped RBNTWRBNT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Wrapped RBNT Price Chart (WRBNT to JPY)

WRBNTJPY by TradingView

Wrapped RBNT Exchanges

Instant crypto to crypto exchange coming soon!

Wrapped RBNT Historical Price Data (JPY)

Date
7/25/2025
JPY 3.832211
JPY 0
JPY 3.832211
JPY 3.486699
7/24/2025
JPY 3.917965
JPY 3.832211
JPY 4.093192
JPY 3.666766
7/23/2025
JPY 4.105316
JPY 3.917965
JPY 4.30505
JPY 3.724313
7/22/2025
JPY 4.301092
JPY 4.105316
JPY 4.45826
JPY 3.835591
7/21/2025
JPY 3.037349
JPY 4.301092
JPY 4.303325
JPY 3.03428
7/20/2025
JPY 2.86289
JPY 3.037349
JPY 3.103605
JPY 2.859932
7/19/2025
JPY 2.784231
JPY 2.86289
JPY 3.231455
JPY 2.784222

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
70
Last weekGreed
72
Last monthGreed
65

Next Update

The next update will happen in:

3 hours, 7 minutes and 3 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 118,032
0.69%
Market CapJPY 2.35T
VolumeJPY 26.88B
2
JPY 3,746.88
1.47%
Market CapJPY 452.45B
VolumeJPY 25.56B
3
JPY 3.18
1.74%
Market CapJPY 188.46B
VolumeJPY 3.73B
5
JPY 785.44
0.95%
Market CapJPY 109.41B
VolumeJPY 793.69M
6
JPY 186.05
1.10%
Market CapJPY 100.16B
VolumeJPY 6.71B
8
JPY 0.237839
3.13%
Market CapJPY 35.74B
VolumeJPY 3.39B

Data provided by Coingecko API

More Cryptocurrencies

1101
JPY 4.6
0.75%
Market CapJPY 4.14B
VolumeJPY 448.06M
1103
JPY 4,194.58
5.45%
Market CapJPY 4.14B
VolumeJPY 10.52M
1102
JPY 19,261
24.42%
Market CapJPY 4.13B
VolumeJPY 26,040
1105
JPY 0.059334
3.44%
Market CapJPY 4.12B
VolumeJPY 197.91M
1106
JPY 0.505217
0.56%
Market CapJPY 4.11B
VolumeJPY 560.72M

Data provided by Coingecko API