Wrapped RBNT (WRBNT) Live Price

Wrapped RBNT logo
WRBNTWrapped RBNT
JPY 1.034+ 2.60%
Market Cap
JPY 755.72M
1.66%
Volume (24)
JPY 1,208,712
0.10%
Circulating Supply
735,227,610 WRBNT
Issue Date
-

Data provided by Coingecko API

WRBNT price Statistics

Wrapped RBNT Price Today

Wrapped RBNT Price
JPY 1.034

Price Change

JPY 0.02618875
2.60%
24h Low / 24h High
JPY 0.997015 / JPY 1.059

Trading Volume

JPY 1,208,712
0.10%
Volume / Market Cap
0.0015994211
Market Dominance
0.00015217261%
Market Rank
#2104

Wrapped RBNT Supply

Circulating Supply
735,227,613.354 WRBNT
Total Supply
1,519,708,795.617 WRBNT
Max Supply
0 WRBNT

Wrapped RBNT Market Cap

Market Cap
JPY 755,718,410
1.66%

Fully Diluted
Market Cap

JPY 1,562,063,100
2.16%

Wrapped RBNT Price Yesterday

Yesterday's Low / High
JPY 1.005631 / JPY 1.00663
Yesterday's Open / Close
JPY 1.00663 / JPY 1.005631
Yesterday's Change
2.77%
Yesterday's Volume
JPY 1,027,315.9

Wrapped RBNT Price History

7d Low / 7d High
JPY 0.0055431672 / JPY 0.0068910046
30d Low / 30d High
JPY 0.94534935 / JPY 1.0600475
90d Low / 90d High
JPY 0.86690115 / JPY 1.0600475
52 Week Low / 52 Week High
JPY 0.86690115 / JPY 1.0692344
All Time HighJul 22, 2025 (4 months ago)
JPY 4.54
77.26%
All Time LowNov 3, 2025 (20 days ago)
JPY 0.862051
19.86%

Data provided by Coingecko API

WRBNT to JPY converter

Wrapped RBNT
Wrapped RBNTWRBNT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Wrapped RBNT Price Chart (WRBNT to JPY)

WRBNTJPY by TradingView

Wrapped RBNT Exchanges

Instant crypto to crypto exchange coming soon!

Wrapped RBNT Historical Price Data (JPY)

Date
11/23/2025
JPY 0.962888
JPY 0
JPY 1.026672
JPY 0.954073
11/22/2025
JPY 0.908345
JPY 0.962888
JPY 1.060048
JPY 0.908223
11/21/2025
JPY 0.952728
JPY 0.908345
JPY 0.953618
JPY 0.866901
11/20/2025
JPY 0.990715
JPY 0.952728
JPY 0.997162
JPY 0.953671
11/19/2025
JPY 0.997171
JPY 0.990715
JPY 1.00966
JPY 0.958832
11/18/2025
JPY 0.997345
JPY 0.997171
JPY 1.007117
JPY 0.968653
11/17/2025
JPY 1.036795
JPY 0.997345
JPY 1.069234
JPY 0.957228

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
19
YesterdayExtreme Fear
13
Last weekExtreme Fear
11
Last monthFear
40

Next Update

The next update will happen in:

13 hours, 7 minutes and 42 seconds

Explore Our Other Products for WRBNT

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 85,876
0.55%
Market CapJPY 1.71T
VolumeJPY 68.7B
2
JPY 2,797.05
0.61%
Market CapJPY 337.54B
VolumeJPY 23.86B
4
JPY 2.04
0.11%
Market CapJPY 123.17B
VolumeJPY 4.11B
5
JPY 842.19
0.11%
Market CapJPY 116B
VolumeJPY 1.55B
7
JPY 128.92
0.83%
Market CapJPY 72.11B
VolumeJPY 4.65B
10
JPY 0.144588
0.80%
Market CapJPY 21.96B
VolumeJPY 1.5B

Data provided by Coingecko API

More Cryptocurrencies

2101
JPY 4.12
2.28%
Market CapJPY 757.88M
VolumeJPY 10.92M
2102
JPY 4.91
2.60%
Market CapJPY 757.71M
VolumeJPY 16.57M
2103
JPY 262.41
4.04%
Market CapJPY 756.23M
VolumeJPY 2.88M
2120
JPY 2.83
18.09%
Market CapJPY 755.59M
VolumeJPY 7.09M
2106
JPY 1.69
3.90%
Market CapJPY 754.12M
VolumeJPY 1.35M

Data provided by Coingecko API