Emorya Finance (EMR) Live Price

Emorya Finance logo
EMREmorya Finance
JPY 0.775037+0.43%
Market Cap
JPY 58.76M
0.09%
Volume (24)
JPY 26,295,704
2.56%
Circulating Supply
75,817,977 EMR
Issue Date
-

Data provided by Coingecko API

EMR price Statistics

Emorya Finance Price Today

Emorya Finance Price
JPY 0.775037

Price Change

JPY 0.00332892
0.43%
24h Low / 24h High
JPY 0.771051 / JPY 0.801892

Trading Volume

JPY 26,295,704
2.56%
Volume / Market Cap
0.44749711
Market Dominance
0.000014638027%
Market Rank
#3358

Emorya Finance Supply

Circulating Supply
75,817,977 EMR
Total Supply
1,000,000,000 EMR
Max Supply
1,000,000,000 EMR

Emorya Finance Market Cap

Market Cap
JPY 58,761,729
0.09%

Fully Diluted
Market Cap

JPY 775,036,900
0.50%

Emorya Finance Price Yesterday

Yesterday's Low / High
JPY 0.77871918 / JPY 0.77916588
Yesterday's Open / Close
JPY 0.77871918 / JPY 0.77916588
Yesterday's Change
0.50%
Yesterday's Volume
JPY 27,834,154

Emorya Finance Price History

7d Low / 7d High
JPY 0.0047561688 / JPY 0.0050934787
30d Low / 30d High
JPY 0.76773589 / JPY 0.80189218
90d Low / 90d High
JPY 0.76128491 / JPY 0.80189218
52 Week Low / 52 Week High
JPY 0.74194788 / JPY 0.80189218
All Time High2월 5일, 2024 (4 months ago)
JPY 6.63
88.30%
All Time Low6월 9일, 2024 (7 days ago)
JPY 0.689775
12.43%

Data provided by Coingecko API

EMR to JPY converter

Emorya Finance
Emorya FinanceEMR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Emorya Finance Price Chart (EMR to JPY)

EMRJPY by TradingView

Emorya Finance Exchanges

Instant crypto to crypto exchange coming soon!

Emorya Finance Historical Price Data (JPY)

Date
2024. 6. 16.
JPY 0.774558
JPY 0
JPY 0.801892
JPY 0.771051
2024. 6. 15.
JPY 0.768438
JPY 0.774558
JPY 0.774763
JPY 0.767736
2024. 6. 14.
JPY 0.768081
JPY 0.768438
JPY 0.780798
JPY 0.763557
2024. 6. 13.
JPY 0.755655
JPY 0.768081
JPY 0.771357
JPY 0.754988
2024. 6. 12.
JPY 0.752657
JPY 0.755655
JPY 0.761295
JPY 0.741948
2024. 6. 11.
JPY 0.791462
JPY 0.752657
JPY 0.794352
JPY 0.74917
2024. 6. 10.
JPY 0.745758
JPY 0.791462
JPY 0.795413
JPY 0.745758

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
71
Last weekGreed
74
Last monthGreed
72

Next Update

The next update will happen in:

20 hours, 25 minutes and 25 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 66,294
0.36%
Market CapJPY 1.31T
VolumeJPY 9.44B
2
JPY 3,585.71
0.95%
Market CapJPY 430.82B
VolumeJPY 6.24B
4
JPY 605.79
0.20%
Market CapJPY 93.23B
VolumeJPY 533.68M
5
JPY 147.89
2.64%
Market CapJPY 68.32B
VolumeJPY 1.45B
8
JPY 0.487238
0.71%
Market CapJPY 27.06B
VolumeJPY 567.4M
9
JPY 0.135144
0.09%
Market CapJPY 19.56B
VolumeJPY 425.98M

Data provided by Coingecko API

More Cryptocurrencies

3355
Market CapJPY 59.17M
VolumeJPY 277
3356
JPY 0.0000834
0.01%
Market CapJPY 59.29M
VolumeJPY 0
3357
JPY 21.03
0.78%
Market CapJPY 59.17M
VolumeJPY 44,005
3359
JPY 11.7
34.72%
Market CapJPY 58.71M
VolumeJPY 29.69M
3360
JPY 0.489992
1.18%
Market CapJPY 58.69M
VolumeJPY 36,799

Data provided by Coingecko API