xcUSDT (XCUSDT) Live Price

xcUSDT logo
XCUSDTxcUSDT
JPY 157.22 -0.22%
Market Cap
JPY 0
0%
Volume (24)
JPY 68,456,041
3.94%
Circulating Supply
0 XCUSDT
Issue Date
-

Data provided by Coingecko API

XCUSDT price Statistics

xcUSDT Price Today

xcUSDT Price
JPY 157.22

Price Change

JPY -0.35364927
0.22%
24h Low / 24h High
JPY 155.84 / JPY 159.44

Trading Volume

JPY 68,456,041
3.94%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

xcUSDT Supply

Circulating Supply
0 XCUSDT
Total Supply
1,546,190.636 XCUSDT
Max Supply
0 XCUSDT

xcUSDT Market Cap

Fully Diluted
Market Cap

JPY 243,096,830
1.09%

xcUSDT Price Yesterday

Yesterday's Low / High
JPY 158.67085 / JPY 159.24066
Yesterday's Open / Close
JPY 158.67085 / JPY 159.24066
Yesterday's Change
1.09%
Yesterday's Volume
JPY 57,905,980

xcUSDT Price History

7d Low / 7d High
JPY 0.98754961 / JPY 1.0263671
30d Low / 30d High
JPY 156.63 / JPY 159.329
90d Low / 90d High
JPY 155.36389 / JPY 161.42818
52 Week Low / 52 Week High
JPY 155.36389 / JPY 161.42818
All Time High8월 6일, 2024 (5 months ago)
JPY 815.43
80.72%
All Time Low1월 3일, 2024 (1 years ago)
JPY 115.98
35.56%

Data provided by Coingecko API

XCUSDT to JPY converter

xcUSDT
xcUSDTXCUSDT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time xcUSDT Price Chart (XCUSDT to JPY)

XCUSDTJPY by TradingView

xcUSDT Exchanges

Instant crypto to crypto exchange coming soon!

xcUSDT Historical Price Data (JPY)

Date
2025. 1. 14.
JPY 158.823004
JPY 0
JPY 159.329002
JPY 156.629999
2025. 1. 13.
JPY 158.098081
JPY 158.823004
JPY 161.428182
JPY 155.363888
2025. 1. 12.
JPY 157.590231
JPY 158.098081
JPY 158.299715
JPY 156.358441
2025. 1. 11.
JPY 157.509322
JPY 157.590231
JPY 158.824909
JPY 156.556592
2025. 1. 10.
JPY 158.352321
JPY 157.509322
JPY 159.078421
JPY 156.631127
2025. 1. 9.
JPY 157.695245
JPY 158.352321
JPY 159.572962
JPY 155.696906
2025. 1. 8.
JPY 158.024468
JPY 157.695245
JPY 160.389547
JPY 156.44905

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
63
Last weekGreed
69
Last monthExtreme Greed
87

Next Update

The next update will happen in:

17 hours, 55 minutes and 44 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,014
2.32%
Market CapJPY 1.92T
VolumeJPY 54.71B
2
JPY 3,230.11
2.28%
Market CapJPY 389.24B
VolumeJPY 22.52B
3
JPY 2.84
12.61%
Market CapJPY 163.27B
VolumeJPY 10.19B
5
JPY 700.86
2.01%
Market CapJPY 102.23B
VolumeJPY 625.61M
6
JPY 189.45
2.32%
Market CapJPY 91.78B
VolumeJPY 3.16B
7
JPY 0.360814
5.49%
Market CapJPY 53.26B
VolumeJPY 3.11B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 15,589,173
1.53%
Market CapJPY 308.96T
VolumeJPY 4.65T
2
JPY 573,555
1.05%
Market CapJPY 69.16T
VolumeJPY 2.59T
3
JPY 157.57
0.23%
Market CapJPY 21.63T
VolumeJPY 8.83T
4
JPY 375.72
1.91%
Market CapJPY 21.58T
VolumeJPY 664.37B
5
JPY 112,862
1.78%
Market CapJPY 16.46T
VolumeJPY 89.12B

Data provided by Coingecko API