xcUSDT (XCUSDT) Live Price

xcUSDT logo
XCUSDTxcUSDT
JPY 152.34+ 0.22%
Market Cap
JPY 0
0%
Volume (24)
JPY 2,590,706
14.60%
Circulating Supply
0 XCUSDT
Issue Date
-

Data provided by Coingecko API

XCUSDT price Statistics

xcUSDT Price Today

xcUSDT Price
JPY 152.34

Price Change

JPY 0.33488
0.22%
24h Low / 24h High
JPY 150.66 / JPY 154

Trading Volume

JPY 2,590,706
14.60%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

xcUSDT Supply

Circulating Supply
0 XCUSDT
Total Supply
2,379,770.881 XCUSDT
Max Supply
0 XCUSDT

xcUSDT Market Cap

Fully Diluted
Market Cap

JPY 362,535,380
0.60%

xcUSDT Price Yesterday

Yesterday's Low / High
JPY 151.24999 / JPY 151.62051
Yesterday's Open / Close
JPY 151.62051 / JPY 151.24999
Yesterday's Change
0.60%
Yesterday's Volume
JPY 2,501,822.3

xcUSDT Price History

7d Low / 7d High
JPY 0.99007411 / JPY 1.030859
30d Low / 30d High
JPY 150.66021 / JPY 153.42391
90d Low / 90d High
JPY 150.66021 / JPY 156.497
52 Week Low / 52 Week High
JPY 150.16014 / JPY 156.497
All Time High8월 6일, 2024 (6 months ago)
JPY 815.43
81.32%
All Time Low1월 3일, 2024 (1 years ago)
JPY 115.98
31.36%

Data provided by Coingecko API

XCUSDT to JPY converter

xcUSDT
xcUSDTXCUSDT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time xcUSDT Price Chart (XCUSDT to JPY)

XCUSDTJPY by TradingView

xcUSDT Exchanges

Instant crypto to crypto exchange coming soon!

xcUSDT Historical Price Data (JPY)

Date
2025. 2. 14.
JPY 152.548378
JPY 0
JPY 153.42391
JPY 150.660214
2025. 2. 13.
JPY 153.688376
JPY 152.548378
JPY 154.846363
JPY 151.846159
2025. 2. 12.
JPY 152.695161
JPY 153.688376
JPY 156.496998
JPY 152.072908
2025. 2. 11.
JPY 151.853296
JPY 152.695161
JPY 152.698251
JPY 150.768119
2025. 2. 10.
JPY 151.799489
JPY 151.853296
JPY 152.99821
JPY 151.203306
2025. 2. 9.
JPY 150.544428
JPY 151.799489
JPY 155.968858
JPY 150.386528
2025. 2. 8.
JPY 151.269472
JPY 150.544428
JPY 152.171155
JPY 150.160141

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayNeutral
48
Last weekFear
46
Last monthGreed
75

Next Update

The next update will happen in:

15 hours, 58 minutes and 26 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,364
0.35%
Market CapJPY 1.93T
VolumeJPY 30.54B
2
JPY 2,701.36
0.01%
Market CapJPY 325.79B
VolumeJPY 16.42B
3
JPY 2.76
6.36%
Market CapJPY 159.79B
VolumeJPY 7.72B
5
JPY 657.47
1.72%
Market CapJPY 95.92B
VolumeJPY 1.49B
6
JPY 196.15
0.36%
Market CapJPY 95.86B
VolumeJPY 4.43B
8
JPY 0.275506
4.22%
Market CapJPY 40.81B
VolumeJPY 2.53B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 15,055,140
2.81%
Market CapJPY 298.61T
VolumeJPY 7.63T
2
JPY 420,959
5.84%
Market CapJPY 50.77T
VolumeJPY 4.19T
3
JPY 379.52
3.08%
Market CapJPY 21.94T
VolumeJPY 743.98B
4
JPY 154.21
0.86%
Market CapJPY 21.89T
VolumeJPY 11.99T
5
JPY 107,525
9.46%
Market CapJPY 15.69T
VolumeJPY 377.37B

Data provided by Coingecko API