xcUSDT (XCUSDT) Live Price

xcUSDT logo
XCUSDTxcUSDT
JPY 146.92 -0.36%
Market Cap
JPY 0
0%
Volume (24)
JPY 39,063,382
0.54%
Circulating Supply
0 XCUSDT
Issue Date
-

Data provided by Coingecko API

XCUSDT price Statistics

xcUSDT Price Today

xcUSDT Price
JPY 146.92

Price Change

JPY -0.53072513
0.36%
24h Low / 24h High
JPY 145.89 / JPY 148.69

Trading Volume

JPY 39,063,382
0.54%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

xcUSDT Supply

Circulating Supply
0 XCUSDT
Total Supply
2,241,776.535 XCUSDT
Max Supply
0 XCUSDT

xcUSDT Market Cap

Fully Diluted
Market Cap

JPY 329,720,140
0.38%

xcUSDT Price Yesterday

Yesterday's Low / High
JPY 146.67575 / JPY 148.60411
Yesterday's Open / Close
JPY 148.60411 / JPY 146.67575
Yesterday's Change
0.49%
Yesterday's Volume
JPY 58,894,809

xcUSDT Price History

7d Low / 7d High
JPY 0.99413818 / JPY 1.008251
30d Low / 30d High
JPY 146.67575 / JPY 148.79123
90d Low / 90d High
JPY 146.67575 / JPY 148.79123
52 Week Low / 52 Week High
JPY 146.48311 / JPY 148.79123
All Time High8월 6일, 2024 (1 years ago)
JPY 815.43
81.96%
All Time Low1월 3일, 2024 (1 years ago)
JPY 115.98
26.86%

Data provided by Coingecko API

XCUSDT to JPY converter

xcUSDT
xcUSDTXCUSDT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time xcUSDT Price Chart (XCUSDT to JPY)

XCUSDTJPY by TradingView

xcUSDT Exchanges

Instant crypto to crypto exchange coming soon!

xcUSDT Historical Price Data (JPY)

Date
2025. 9. 15.
JPY 147.65178
JPY 0
JPY 148.604106
JPY 146.675751
2025. 9. 14.
JPY 147.928955
JPY 147.65178
JPY 148.791233
JPY 147.00601
2025. 9. 13.
JPY 148.233695
JPY 147.928955
JPY 148.316734
JPY 147.322428
2025. 9. 12.
JPY 147.621645
JPY 148.233695
JPY 148.267518
JPY 147.260079
2025. 9. 11.
JPY 147.369252
JPY 147.621645
JPY 148.281348
JPY 146.941035
2025. 9. 10.
JPY 147.42466
JPY 147.369252
JPY 148.615098
JPY 146.610418
2025. 9. 9.
JPY 147.735651
JPY 147.42466
JPY 148.172276
JPY 146.483114

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
52
YesterdayNeutral
53
Last weekNeutral
49
Last monthGreed
60

Next Update

The next update will happen in:

11 hours, 59 minutes and 7 seconds

Explore Our Other Products for XCUSDT

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 115,342
0.21%
Market CapJPY 2.3T
VolumeJPY 38.41B
2
JPY 4,502.83
0.63%
Market CapJPY 543.75B
VolumeJPY 25.94B
3
JPY 3.03
1.06%
Market CapJPY 181.04B
VolumeJPY 5.11B
5
JPY 928.23
0.84%
Market CapJPY 129.2B
VolumeJPY 1.19B
6
JPY 235.52
0.20%
Market CapJPY 127.83B
VolumeJPY 7.49B
8
JPY 0.264801
0.24%
Market CapJPY 39.96B
VolumeJPY 3.62B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 17,016,348
0.79%
Market CapJPY 339.13T
VolumeJPY 5.38T
2
JPY 671,241
2.64%
Market CapJPY 81.01T
VolumeJPY 4.28T
3
JPY 439.84
3.72%
Market CapJPY 26.23T
VolumeJPY 790.56B
4
JPY 147.49
0.31%
Market CapJPY 25.11T
VolumeJPY 13.04T
5
JPY 34,726
4.84%
Market CapJPY 18.87T
VolumeJPY 1.39T

Data provided by Coingecko API