xcUSDT (XCUSDT) Valor real atual

xcUSDT logo
XCUSDTxcUSDT
JPY 148,83+ 1.01%
Capitalização de mercado
JPY 0
0%
Volume (24)
JPY 269 183
0.23%
Fornecimento em circulação
0 XCUSDT
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de XCUSDT

xcUSDT Preço hoje

xcUSDT Preço
JPY 148,83

Alteração de preço

JPY 1,49
1.01%
24h Baixo / 24h Alto
JPY 142,05 / JPY 149,02

Volume

JPY 269 183
0.23%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de xcUSDT

Fornecimento em circulação
0 XCUSDT
Fornecimento total
2 136 106,618 XCUSDT
Fornecimento máximo
0 XCUSDT

xcUSDT Capitalização de mercado

Totalmente diluído
Limite de mercado

JPY 319 480 890
1.88%

xcUSDT Preço Ontem

Baixa / Alta de ontem
JPY 146,61039 / JPY 146,98648
Abertura / Fecho de Ontem
JPY 146,98648 / JPY 146,61039
A mudança de ontem
1.38%
Volume de ontem
JPY 1 370 470,8

Histórico do preço do xcUSDT

7 dias Baixa / 7 dias Alta
JPY 0,9144445 / JPY 1,0387143
30 dias Baixa / 30 dias Alta
JPY 135,11436 / JPY 147,85687
90 dias Baixa / 90 dias Alta
JPY 135,11436 / JPY 153,5656
52 Semana Baixa / 52 Semana Alta
JPY 135,11436 / JPY 153,5656
Máxima de todos os temposEost 6, 2024 (1 anos atrás)
JPY 815,43
81.72%
Baixa de todos os temposGen. 3, 2024 (1 anos atrás)
JPY 115,98
28.48%

Data provided by Coingecko API

XCUSDT para JPY

xcUSDT
xcUSDTXCUSDT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading XCUSDT Safely with 3Commas

Use a proven backtested strategy for XCUSDT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real xcUSDT para Japanese yen Gráfico de Preço (XCUSDT para JPY)

    XCUSDTJPY de TradingView

    xcUSDT Trocas

    Instant crypto to crypto exchange coming soon!

    xcUSDT Dados Históricos de Preços (JPY)

    Data
    15/08/2025
    JPY 146,136081
    JPY 0
    JPY 147,635769
    JPY 142,643215
    14/08/2025
    JPY 147,166289
    JPY 146,136081
    JPY 148,081058
    JPY 135,114357
    13/08/2025
    JPY 150,619605
    JPY 147,166289
    JPY 152,492578
    JPY 145,348647
    12/08/2025
    JPY 147,465558
    JPY 150,619605
    JPY 153,5656
    JPY 147,465558
    11/08/2025
    JPY 148,494764
    JPY 147,465558
    JPY 148,494764
    JPY 146,119492
    10/08/2025
    JPY 146,933669
    JPY 148,494764
    JPY 149,215986
    JPY 146,513401
    09/08/2025
    JPY 152,461533
    JPY 146,933669
    JPY 152,461533
    JPY 145,460152

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    56
    OntemGreed
    60
    Última semanaGreed
    69
    Último mêsGreed
    73

    Próximo Update

    O próximo update acontecerá em:

    16 horass, 22 minutoss e 25 segundoss

    Explore Our Other Products for XCUSDT

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 117 603
    1.15%
    Capitalização de mercadoJPY 2,34T
    VolumeJPY 40,38B
    2
    JPY 4 445,03
    4.37%
    Capitalização de mercadoJPY 536,37B
    VolumeJPY 44,22B
    3
    JPY 3,12
    0.03%
    Capitalização de mercadoJPY 185,11B
    VolumeJPY 5,88B
    5
    JPY 835,87
    1.73%
    Capitalização de mercadoJPY 116,44B
    VolumeJPY 1,68B
    6
    JPY 188,18
    4.61%
    Capitalização de mercadoJPY 101,44B
    VolumeJPY 8,07B
    9
    JPY 0,232825
    0.98%
    Capitalização de mercadoJPY 34,96B
    VolumeJPY 2,88B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    JPY 17 465 995
    2.18%
    Capitalização de mercadoJPY 347,69T
    VolumeJPY 9,4T
    2
    JPY 682 767
    1.65%
    Capitalização de mercadoJPY 82,42T
    VolumeJPY 9,99T
    3
    JPY 457,91
    3.42%
    Capitalização de mercadoJPY 27,16T
    VolumeJPY 1,5T
    4
    JPY 146,89
    0.23%
    Capitalização de mercadoJPY 24,36T
    VolumeJPY 23,89T
    5
    JPY 124 947
    0.66%
    Capitalização de mercadoJPY 17,4T
    VolumeJPY 760,1B

    Data provided by Coingecko API