xcUSDT (XCUSDT) Valor real atual

xcUSDT logo
XCUSDTxcUSDT
JPY 147,47+ 0.06%
Capitalização de mercado
JPY 0
0%
Volume (24)
JPY 73 562 628
4.57%
Fornecimento em circulação
0 XCUSDT
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de XCUSDT

xcUSDT Preço hoje

xcUSDT Preço
JPY 147,47

Alteração de preço

JPY 0,089051
0.06%
24h Baixo / 24h Alto
JPY 146,43 / JPY 148,62

Volume

JPY 73 562 628
4.57%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de xcUSDT

Fornecimento em circulação
0 XCUSDT
Fornecimento total
2 442 838,013 XCUSDT
Fornecimento máximo
0 XCUSDT

xcUSDT Capitalização de mercado

Totalmente diluído
Limite de mercado

JPY 360 230 840
0.04%

xcUSDT Preço Ontem

Baixa / Alta de ontem
JPY 147,38572 / JPY 147,42194
Abertura / Fecho de Ontem
JPY 147,38572 / JPY 147,42194
A mudança de ontem
0.04%
Volume de ontem
JPY 72 681 462

Histórico do preço do xcUSDT

7 dias Baixa / 7 dias Alta
JPY 0,99413818 / JPY 1,0101086
30 dias Baixa / 30 dias Alta
JPY 146,61042 / JPY 148,6151
90 dias Baixa / 90 dias Alta
JPY 146,48311 / JPY 148,6151
52 Semana Baixa / 52 Semana Alta
JPY 146,48311 / JPY 149,72006
Máxima de todos os temposEost 6, 2024 (1 anos atrás)
JPY 815,43
81.89%
Baixa de todos os temposGen. 3, 2024 (1 anos atrás)
JPY 115,98
27.30%

Data provided by Coingecko API

XCUSDT para JPY

xcUSDT
xcUSDTXCUSDT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading XCUSDT Safely with 3Commas

Use a proven backtested strategy for XCUSDT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real xcUSDT para Japanese yen Gráfico de Preço (XCUSDT para JPY)

    XCUSDTJPY de TradingView

    xcUSDT Trocas

    Instant crypto to crypto exchange coming soon!

    xcUSDT Dados Históricos de Preços (JPY)

    Data
    10/09/2025
    JPY 147,42466
    JPY 0
    JPY 148,615098
    JPY 146,610418
    09/09/2025
    JPY 147,735651
    JPY 147,42466
    JPY 148,172276
    JPY 146,483114
    08/09/2025
    JPY 148,56904
    JPY 147,735651
    JPY 148,56904
    JPY 146,980912
    07/09/2025
    JPY 147,431577
    JPY 148,56904
    JPY 148,511327
    JPY 146,683958
    06/09/2025
    JPY 147,444229
    JPY 147,431577
    JPY 147,890209
    JPY 146,719884
    05/09/2025
    JPY 148,317747
    JPY 147,444229
    JPY 149,720062
    JPY 146,700499
    04/09/2025
    JPY 148,54502
    JPY 148,317747
    JPY 148,889898
    JPY 147,551303

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    54
    OntemNeutral
    49
    Última semanaNeutral
    48
    Último mêsGreed
    73

    Próximo Update

    O próximo update acontecerá em:

    19 horass, 41 minutoss e 12 segundoss

    Explore Our Other Products for XCUSDT

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 114 247
    2.45%
    Capitalização de mercadoJPY 2,28T
    VolumeJPY 52,14B
    2
    JPY 4 403,86
    2.04%
    Capitalização de mercadoJPY 531,42B
    VolumeJPY 35,36B
    3
    JPY 3
    1.37%
    Capitalização de mercadoJPY 179,14B
    VolumeJPY 4,26B
    5
    JPY 893,11
    1.44%
    Capitalização de mercadoJPY 124,34B
    VolumeJPY 1,82B
    6
    JPY 223,09
    1.97%
    Capitalização de mercadoJPY 121,15B
    VolumeJPY 9,27B
    8
    JPY 0,25242
    4.95%
    Capitalização de mercadoJPY 38,07B
    VolumeJPY 3,01B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    JPY 16 521 672
    0.73%
    Capitalização de mercadoJPY 328,95T
    VolumeJPY 6,99T
    2
    JPY 645 807
    1.12%
    Capitalização de mercadoJPY 77,94T
    VolumeJPY 4,66T
    3
    JPY 422,42
    1.21%
    Capitalização de mercadoJPY 25,13T
    VolumeJPY 1,02T
    4
    JPY 148,51
    0.07%
    Capitalização de mercadoJPY 24,95T
    VolumeJPY 13,33T
    5
    JPY 126 740
    0.34%
    Capitalização de mercadoJPY 17,64T
    VolumeJPY 157,1B

    Data provided by Coingecko API