XDC Network (XDC) Live Price

XDC Network logo
XDCXDC Network
$0.077158 -3.61%
Market Cap
$1.37B
3.58%
Volume (24)
$23,839,717
0.46%
Circulating Supply
17,741,053,000 XDC
Issue Date
-

Data provided by Coingecko API

XDC price Statistics

XDC Network Price Today

XDC Network Price
$0.077158

Price Change

$-0.0028863876
3.61%
24h Low / 24h High
$0.076869 / $0.080607

Trading Volume

$23,839,717
0.46%
Volume / Market Cap
0.01741252
Market Dominance
0.034323151%
Market Rank
#93

XDC Network Supply

Circulating Supply
17,741,053,189.55 XDC
Total Supply
38,016,620,978.55 XDC
Max Supply
0 XDC

XDC Network Market Cap

Market Cap
$1,369,113,500
3.58%

Fully Diluted
Market Cap

$2,933,820,700
2.69%

XDC Network Price Yesterday

Yesterday's Low / High
$0.079209754 / $0.079403819
Yesterday's Open / Close
$0.079209754 / $0.079403819
Yesterday's Change
2.71%
Yesterday's Volume
$31,582,200

XDC Network Price History

7d Low / 7d High
$0.075431467 / $0.081514976
30d Low / 30d High
$0.079209754 / $0.080907093
90d Low / 90d High
$0.075431467 / $0.080907093
52 Week Low / 52 Week High
$0.075431467 / $0.082768673
All Time High8월 21일, 2021 (4 years ago)
$0.192754
60.06%
All Time Low7월 22일, 2019 (6 years ago)
$0.00039532
19373.77%

Data provided by Coingecko API

XDC to USD converter

XDC Network
XDC NetworkXDC
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading XDC Safely with 3Commas

Use a proven backtested strategy for XDC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time XDC Network Price Chart (XDC to USD)

    XDCUSD by TradingView

    XDC Network Exchanges

    Exchange
    Price
    Pair
    Spread
    24 Volume
    Last Traded
    HTX
    HTX
    $0.08
    XDC/USDT
    $0.000051
    $12,975,712
    Recently
    Bitfinex
    Bitfinex
    $0.08
    XDC/USDT
    $0.00004
    $4,462,622
    Recently
    Gate
    Gate
    $0.08
    XDC/USDT
    $0.00003
    $2,923,556
    Recently
    Bitfinex
    Bitfinex
    $0.08
    XDC/USD
    $0.000033
    $2,038,370
    Recently
    KuCoin
    KuCoin
    $0.08
    XDC/USDT
    $0.00003
    $975,986
    Recently
    Binance US
    Binance US
    $0.08
    XDC/USDT
    $0.000001
    $16,028
    Recently
    Bitstamp
    Bitstamp
    $0.08
    XDC/USD
    $0.000057
    $0
    Recently

    XDC Network Historical Price Data (USD)

    Date
    2025. 8. 31.
    $0.080076
    $0
    $0.080907
    $0.07921
    2025. 8. 30.
    $0.075912
    $0.080076
    $0.080691
    $0.075912
    2025. 8. 29.
    $0.079049
    $0.075912
    $0.079049
    $0.075431
    2025. 8. 28.
    $0.078602
    $0.079049
    $0.080065
    $0.07752
    2025. 8. 27.
    $0.079024
    $0.078602
    $0.07948
    $0.077614
    2025. 8. 26.
    $0.079803
    $0.079024
    $0.081515
    $0.077577
    2025. 8. 25.
    $0.082137
    $0.079803
    $0.082769
    $0.079881

    Data provided by Coingecko API

    XDC Price Live Data

    The live price of XDC is $ 0.077158 per (XDC/USD) today with a current market cap of 1.37B USD. 24-hour trading volume is $ 23,839,717 USD. XDC to USD price is updated in real-time. XDC Network is -3.61% in the last 24 hours. It has a circulating supply of $ 17,741,053,000 XDC.

    XDC Network Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live XDC Price Index and the price indices of other digital assets.

    This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    5 hours, 11 minutes and 18 seconds

    Explore Our Other Products for XDC

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    $109,119
    0.05%
    Market Cap$2.17T
    Volume$38.28B
    2
    $4,343.37
    3.08%
    Market Cap$523.88B
    Volume$28.18B
    4
    $2.75
    2.48%
    Market Cap$163.33B
    Volume$7.41B
    5
    $846.36
    2.14%
    Market Cap$117.77B
    Volume$1.48B
    6
    $198.94
    3.14%
    Market Cap$107.61B
    Volume$7.02B
    9
    $0.21
    2.80%
    Market Cap$31.96B
    Volume$2.29B

    Data provided by Coingecko API

    More Cryptocurrencies

    91
    $0.88
    31.97%
    Market Cap$1.47B
    Volume$32.61M
    90
    $100.88
    3.20%
    Market Cap$1.47B
    Volume$18.22M
    Market Cap$1.41B
    Volume$40.18M
    94
    Market Cap$1.36B
    Volume$24.39M
    Market Cap$1.34B
    Volume$30.26M

    Data provided by Coingecko API