XDC Network (XDC) Live Price

XDC Network logo
XDCXDC Network
ETH 0.000036+ 8.10%
Market Cap
ETH 559,405
8.06%
Volume (24)
ETH 30,756
4.50%
Circulating Supply
15,686,223,000 XDC
Issue Date
-

Data provided by Coingecko API

XDC price Statistics

XDC Network Price Today

XDC Network Price
ETH 0.0000357

Price Change

ETH 0.00000267
8.10%
24h Low / 24h High
ETH 0.00002774 / ETH 0.00003688

Trading Volume

ETH 30,756
4.50%
Volume / Market Cap
0.054979845
Market Dominance
0.049416436%
Market Rank
#72

XDC Network Supply

Circulating Supply
15,686,223,080.1 XDC
Total Supply
37,969,762,367.4 XDC
Max Supply
0 XDC

XDC Network Market Cap

Market Cap
ETH 559,405
8.06%

Fully Diluted
Market Cap

ETH 1,354,085
1.49%

XDC Network Price Yesterday

Yesterday's Low / High
ETH 0.000034590617 / ETH 0.000035683708
Yesterday's Open / Close
ETH 0.000034590617 / ETH 0.000035683708
Yesterday's Change
1.60%
Yesterday's Volume
ETH 29,117.706

XDC Network Price History

7d Low / 7d High
ETH 0.077450427 / ETH 0.11959768
30d Low / 30d High
ETH 0.000030411231 / ETH 0.000036678765
90d Low / 90d High
ETH 0.000030411231 / ETH 0.000036678765
52 Week Low / 52 Week High
ETH 0.000030411231 / ETH 0.0000375214
All Time High8월 21일, 2021 (3 years ago)
ETH 0.00005913
40.49%
All Time Low7월 11일, 2019 (5 years ago)
ETH 0.00000146
2313.30%

Data provided by Coingecko API

XDC to ETH converter

XDC Network
XDC NetworkXDC
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time XDC Network Price Chart (XDC to ETH)

XDCETH by TradingView

XDC Network Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
KuCoin
KuCoin
ETH 0.000036
XDC/ETH
ETH 0
ETH 78
Recently
Gate.io
Gate.io
ETH 0.000036
XDC/ETH
ETH 0
ETH 20
Recently

XDC Network Historical Price Data (ETH)

Date
2025. 2. 3.
ETH 0.000033
ETH 0
ETH 0.000037
ETH 0.000031
2025. 2. 2.
ETH 0.000033
ETH 0.000033
ETH 0.000034
ETH 0.00003
2025. 2. 1.
ETH 0.000033
ETH 0.000033
ETH 0.000033
ETH 0.000031
2025. 1. 31.
ETH 0.000034
ETH 0.000033
ETH 0.000035
ETH 0.000032
2025. 1. 30.
ETH 0.000035
ETH 0.000034
ETH 0.000035
ETH 0.000034
2025. 1. 29.
ETH 0.000035
ETH 0.000035
ETH 0.000036
ETH 0.000033
2025. 1. 28.
ETH 0.000034
ETH 0.000035
ETH 0.000038
ETH 0.000034

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayFear
44
Last weekGreed
72
Last monthExtreme Greed
76

Next Update

The next update will happen in:

23 hours, 27 minutes and 53 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 101,460
4.44%
Market CapETH 2.01T
VolumeETH 120.97B
2
eth
EthereumETH
ETH 2,867.48
0.84%
Market CapETH 346.08B
VolumeETH 99.03B
3
ETH 2.76
13.46%
Market CapETH 158.44B
VolumeETH 31.12B
5
ETH 216.31
7.72%
Market CapETH 105.37B
VolumeETH 16.83B
6
ETH 617.58
0.96%
Market CapETH 90.16B
VolumeETH 3.54B
8
ETH 0.286352
10.91%
Market CapETH 42.28B
VolumeETH 10.5B

Data provided by Coingecko API

More Cryptocurrencies

69
ETH 0.00136539
0.89%
Market CapETH 585,525
VolumeETH 18,490
70
ETH 0.00063563
3.44%
Market CapETH 571,599
VolumeETH 273,895
71
Market CapETH 565,466
VolumeETH 15,631
73
ETH 0.00041105
7.53%
Market CapETH 555,561
VolumeETH 343,202
74
ETH 0.00036568
3.41%
Market CapETH 553,240
VolumeETH 69,139

Data provided by Coingecko API