XDC Network (XDC) Live Price

XDC Network logo
XDCXDC Network
JPY 5.58-8.43%
Market Cap
JPY 77.63B
8.74%
Volume (24)
JPY 1,786,429,200
10.40%
Circulating Supply
13,908,795,000 XDC
Issue Date
-

Data provided by Coingecko API

XDC price Statistics

XDC Network Price Today

XDC Network Price
JPY 5.58

Price Change

JPY -0.51395384
8.43%
24h Low / 24h High
JPY 5.49 / JPY 6.09

Trading Volume

JPY 1,786,429,200
10.40%
Volume / Market Cap
0.023011873
Market Dominance
0.018412682%
Market Rank
#157

XDC Network Supply

Circulating Supply
13,908,794,723.85 XDC
Total Supply
37,908,789,495.75 XDC
Max Supply
0 XDC

XDC Network Market Cap

Market Cap
JPY 77,630,762,000
8.74%

Fully Diluted
Market Cap

JPY 211,584,700,000
0.16%

XDC Network Price Yesterday

Yesterday's Low / High
JPY 5.5497709 / JPY 5.595728
Yesterday's Open / Close
JPY 5.595728 / JPY 5.5497709
Yesterday's Change
0.13%
Yesterday's Volume
JPY 1,703,249,200

XDC Network Price History

7d Low / 7d High
JPY 0.03588032 / JPY 0.046738421
30d Low / 30d High
JPY 5.5497709 / JPY 6.4168634
90d Low / 90d High
JPY 5.5497709 / JPY 6.8290698
52 Week Low / 52 Week High
JPY 5.5497709 / JPY 7.0996129
All Time High8월 21일, 2021 (2 years ago)
JPY 21.17
73.64%
All Time Low7월 22일, 2019 (4 years ago)
JPY 0.04261339
12994.23%

Data provided by Coingecko API

XDC to JPY converter

XDC Network
XDC NetworkXDC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time XDC Network Price Chart (XDC to JPY)

XDCJPY by TradingView

XDC Network Exchanges

Instant crypto to crypto exchange coming soon!

XDC Network Historical Price Data (JPY)

Date
2024. 4. 13.
JPY 6.071298
JPY 0
JPY 6.110221
JPY 5.549771
2024. 4. 12.
JPY 6.474819
JPY 6.071298
JPY 6.484153
JPY 6.06487
2024. 4. 11.
JPY 6.697738
JPY 6.474819
JPY 6.715153
JPY 6.417271
2024. 4. 10.
JPY 6.804819
JPY 6.697738
JPY 6.82907
JPY 6.548916
2024. 4. 9.
JPY 7.010228
JPY 6.804819
JPY 7.076931
JPY 6.77615
2024. 4. 8.
JPY 6.838351
JPY 7.010228
JPY 7.099613
JPY 6.818395
2024. 4. 7.
JPY 6.837912
JPY 6.838351
JPY 6.938519
JPY 6.809508

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekExtreme Greed
76
Last monthExtreme Greed
81

Next Update

The next update will happen in:

7 hours, 48 minutes and 20 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 64,422
4.62%
Market CapJPY 1.27T
VolumeJPY 65.45B
2
JPY 3,070.64
6.02%
Market CapJPY 367.15B
VolumeJPY 37.45B
4
JPY 552.4
6.43%
Market CapJPY 84.99B
VolumeJPY 3.72B
8
JPY 0.489375
9.26%
Market CapJPY 26.87B
VolumeJPY 4.73B
11
JPY 0.457947
8.45%
Market CapJPY 16.16B
VolumeJPY 1.43B
553
JPY 1.002
0.20%
Market CapJPY 70.68M
VolumeJPY 1.26M

Data provided by Coingecko API

More Cryptocurrencies

154
JPY 153.38
0.29%
Market CapJPY 78.24B
VolumeJPY 13.19B
155
JPY 312.29
5.54%
Market CapJPY 77.84B
VolumeJPY 23.01B
156
JPY 129.2
3.61%
Market CapJPY 77.66B
VolumeJPY 25.84B
158
JPY 506,137
6.13%
Market CapJPY 76.78B
VolumeJPY 277.14M
159
JPY 216.03
12.20%
Market CapJPY 76.74B
VolumeJPY 2.07B

Data provided by Coingecko API