XDC Network (XDC) Live Price

XDC Network logo
XDCXDC Network
JPY 12.94 -1.89%
Market Cap
JPY 193.23B
2.26%
Volume (24)
JPY 4,756,601,200
0.08%
Circulating Supply
14,930,339,000 XDC
Issue Date
-

Data provided by Coingecko API

XDC price Statistics

XDC Network Price Today

XDC Network Price
JPY 12.94

Price Change

JPY -0.24915855
1.89%
24h Low / 24h High
JPY 12.57 / JPY 13.23

Trading Volume

JPY 4,756,601,200
0.08%
Volume / Market Cap
0.024616481
Market Dominance
0.036210802%
Market Rank
#106

XDC Network Supply

Circulating Supply
14,930,338,781.9 XDC
Total Supply
37,948,565,174.7 XDC
Max Supply
0 XDC

XDC Network Market Cap

Market Cap
JPY 193,228,320,000
2.26%

Fully Diluted
Market Cap

JPY 491,130,010,000
0.04%

XDC Network Price Yesterday

Yesterday's Low / High
JPY 12.8915 / JPY 13.003851
Yesterday's Open / Close
JPY 13.003851 / JPY 12.8915
Yesterday's Change
0.06%
Yesterday's Volume
JPY 6,218,186,400

XDC Network Price History

7d Low / 7d High
JPY 0.065497837 / JPY 0.08645551
30d Low / 30d High
JPY 12.298098 / JPY 13.600403
90d Low / 90d High
JPY 11.251125 / JPY 13.600403
52 Week Low / 52 Week High
JPY 10.266761 / JPY 13.600403
All Time High8월 21일, 2021 (3 years ago)
JPY 21.17
38.71%
All Time Low7월 22일, 2019 (5 years ago)
JPY 0.04261339
30343.59%

Data provided by Coingecko API

XDC to JPY converter

XDC Network
XDC NetworkXDC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time XDC Network Price Chart (XDC to JPY)

XDCJPY by TradingView

XDC Network Exchanges

Instant crypto to crypto exchange coming soon!

XDC Network Historical Price Data (JPY)

Date
2024. 12. 24.
JPY 13.300242
JPY 0
JPY 13.600403
JPY 12.8915
2024. 12. 23.
JPY 11.861849
JPY 13.300242
JPY 13.034959
JPY 11.58999
2024. 12. 22.
JPY 11.704787
JPY 11.861849
JPY 12.311823
JPY 11.251125
2024. 12. 21.
JPY 11.484759
JPY 11.704787
JPY 12.421245
JPY 11.484759
2024. 12. 20.
JPY 11.122174
JPY 11.484759
JPY 11.393364
JPY 10.266761
2024. 12. 19.
JPY 11.171407
JPY 11.122174
JPY 11.936152
JPY 10.732217
2024. 12. 18.
JPY 12.292496
JPY 11.171407
JPY 12.463611
JPY 11.144516

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
75
Last monthExtreme Greed
79

Next Update

The next update will happen in:

4 hours, 23 minutes and 24 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 98,911
0.65%
Market CapJPY 1.96T
VolumeJPY 34.57B
2
JPY 3,472.33
0.44%
Market CapJPY 418.2B
VolumeJPY 18.5B
4
JPY 2.3
1.46%
Market CapJPY 131.41B
VolumeJPY 3.57B
5
JPY 702.11
1.07%
Market CapJPY 102.36B
VolumeJPY 764.31M
6
JPY 198.63
1.21%
Market CapJPY 95.21B
VolumeJPY 3.42B
7
JPY 0.331553
1.14%
Market CapJPY 48.83B
VolumeJPY 2.72B

Data provided by Coingecko API

More Cryptocurrencies

103
Market CapJPY 203.1B
VolumeJPY 1.13B
104
JPY 132.76
2.72%
Market CapJPY 201.38B
VolumeJPY 18.22B
105
JPY 561,743
0.13%
Market CapJPY 196.18B
VolumeJPY 689.77M
107
JPY 141.86
1.37%
Market CapJPY 191.62B
VolumeJPY 16.33B
108
JPY 120.78
3.47%
Market CapJPY 187.65B
VolumeJPY 10.46B

Data provided by Coingecko API