XDC Network (XDC) Live Price

XDC Network logo
XDCXDC Network
GBP 0.080921 -9.21%
Market Cap
GBP 1.27B
9.19%
Volume (24)
GBP 50,306,023
3.17%
Circulating Supply
15,684,465,000 XDC
Issue Date
-

Data provided by Coingecko API

XDC price Statistics

XDC Network Price Today

XDC Network Price
GBP 0.080921

Price Change

GBP -0.0082072199
9.21%
24h Low / 24h High
GBP 0.080358 / GBP 0.089375

Trading Volume

GBP 50,306,023
3.17%
Volume / Market Cap
0.039609945
Market Dominance
0.044115877%
Market Rank
#81

XDC Network Supply

Circulating Supply
15,684,464,745.75 XDC
Total Supply
37,967,966,476.2 XDC
Max Supply
0 XDC

XDC Network Market Cap

Market Cap
GBP 1,270,035,200
9.19%

Fully Diluted
Market Cap

GBP 3,074,421,300
4.50%

XDC Network Price Yesterday

Yesterday's Low / High
GBP 0.083876515 / GBP 0.085696974
Yesterday's Open / Close
GBP 0.083876515 / GBP 0.085696974
Yesterday's Change
4.56%
Yesterday's Volume
GBP 47,206,800

XDC Network Price History

7d Low / 7d High
GBP 0.10034561 / GBP 0.13422401
30d Low / 30d High
GBP 0.083876515 / GBP 0.091419768
90d Low / 90d High
GBP 0.083876515 / GBP 0.10012461
52 Week Low / 52 Week High
GBP 0.083876515 / GBP 0.10987738
All Time High8월 21일, 2021 (3 years ago)
GBP 0.141471
42.90%
All Time Low5월 11일, 2019 (5 years ago)
GBP 0.00031382
25642.57%

Data provided by Coingecko API

XDC to GBP converter

XDC Network
XDC NetworkXDC
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time XDC Network Price Chart (XDC to GBP)

XDCGBP by TradingView

XDC Network Exchanges

Instant crypto to crypto exchange coming soon!

XDC Network Historical Price Data (GBP)

Date
2025. 1. 26.
GBP 0.088867
GBP 0
GBP 0.09142
GBP 0.083877
2025. 1. 25.
GBP 0.090045
GBP 0.088867
GBP 0.092928
GBP 0.089368
2025. 1. 24.
GBP 0.093903
GBP 0.090045
GBP 0.094643
GBP 0.089636
2025. 1. 23.
GBP 0.104575
GBP 0.093903
GBP 0.104575
GBP 0.091353
2025. 1. 22.
GBP 0.094067
GBP 0.104575
GBP 0.098692
GBP 0.089681
2025. 1. 21.
GBP 0.09813
GBP 0.094067
GBP 0.098362
GBP 0.09224
2025. 1. 20.
GBP 0.102783
GBP 0.09813
GBP 0.109877
GBP 0.097631

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

17 hours, 22 minutes and 24 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 99,659
5.10%
Market CapGBP 1.98T
VolumeGBP 39.44B
2
GBP 3,111.6
6.87%
Market CapGBP 374.79B
VolumeGBP 19.79B
3
GBP 2.9
7.27%
Market CapGBP 167.6B
VolumeGBP 5.52B
5
GBP 228.88
11.36%
Market CapGBP 111.7B
VolumeGBP 7.13B
6
GBP 649.84
5.64%
Market CapGBP 94.91B
VolumeGBP 930.93M
8
GBP 0.318045
10.01%
Market CapGBP 47.05B
VolumeGBP 2.25B

Data provided by Coingecko API

More Cryptocurrencies

78
GBP 0.13637
8.91%
Market CapGBP 1.3B
VolumeGBP 62.66M
79
GBP 0.763834
4.55%
Market CapGBP 1.29B
VolumeGBP 1.53B
80
GBP 2,797.52
6.57%
Market CapGBP 1.27B
VolumeGBP 8.68M
82
GBP 10.13
4.44%
Market CapGBP 1.24B
VolumeGBP 111,781
83
GBP 0.823611
0.16%
Market CapGBP 1.22B
VolumeGBP 579,759

Data provided by Coingecko API