XDC Network (XDC) Live Price

XDC Network logo
XDCXDC Network
GBP 0.065946+ 6.52%
Market Cap
GBP 1.03B
6.57%
Volume (24)
GBP 37,318,072
1.97%
Circulating Supply
15,691,354,000 XDC
Issue Date
-

Data provided by Coingecko API

XDC price Statistics

XDC Network Price Today

XDC Network Price
GBP 0.065946

Price Change

GBP 0.0040345
6.52%
24h Low / 24h High
GBP 0.061788 / GBP 0.073574

Trading Volume

GBP 37,318,072
1.97%
Volume / Market Cap
0.036068924
Market Dominance
0.043338145%
Market Rank
#75

XDC Network Supply

Circulating Supply
15,691,353,733.2 XDC
Total Supply
37,974,884,551.2 XDC
Max Supply
0 XDC

XDC Network Market Cap

Market Cap
GBP 1,034,632,300
6.57%

Fully Diluted
Market Cap

GBP 2,503,929,300
6.72%

XDC Network Price Yesterday

Yesterday's Low / High
GBP 0.061525223 / GBP 0.062044034
Yesterday's Open / Close
GBP 0.062044034 / GBP 0.061525223
Yesterday's Change
6.74%
Yesterday's Volume
GBP 28,606,037

XDC Network Price History

7d Low / 7d High
GBP 0.073163978 / GBP 0.093029547
30d Low / 30d High
GBP 0.057822077 / GBP 0.065496012
90d Low / 90d High
GBP 0.057822077 / GBP 0.068983388
52 Week Low / 52 Week High
GBP 0.057822077 / GBP 0.071951811
All Time High8월 21일, 2021 (3 years ago)
GBP 0.141471
53.58%
All Time Low5월 11일, 2019 (5 years ago)
GBP 0.00031382
20826.77%

Data provided by Coingecko API

XDC to GBP converter

XDC Network
XDC NetworkXDC
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time XDC Network Price Chart (XDC to GBP)

XDCGBP by TradingView

XDC Network Exchanges

Instant crypto to crypto exchange coming soon!

XDC Network Historical Price Data (GBP)

Date
2025. 2. 25.
GBP 0.062364
GBP 0
GBP 0.062364
GBP 0.057822
2025. 2. 24.
GBP 0.067172
GBP 0.062364
GBP 0.067309
GBP 0.063245
2025. 2. 23.
GBP 0.068843
GBP 0.067172
GBP 0.068894
GBP 0.065806
2025. 2. 22.
GBP 0.067685
GBP 0.068843
GBP 0.068983
GBP 0.067685
2025. 2. 21.
GBP 0.070575
GBP 0.067685
GBP 0.070827
GBP 0.066675
2025. 2. 20.
GBP 0.0715
GBP 0.070575
GBP 0.071608
GBP 0.069791
2025. 2. 19.
GBP 0.071235
GBP 0.0715
GBP 0.071952
GBP 0.069934

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
21
YesterdayExtreme Fear
25
Last weekNeutral
49
Last monthGreed
72

Next Update

The next update will happen in:

1 hour, 25 minutes and 30 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 84,491
4.85%
Market CapGBP 1.68T
VolumeGBP 65.09B
2
GBP 2,355.15
5.98%
Market CapGBP 284.34B
VolumeGBP 27.87B
4
GBP 2.22
4.49%
Market CapGBP 128.46B
VolumeGBP 7.02B
5
GBP 613.22
1.46%
Market CapGBP 89.52B
VolumeGBP 1.42B
6
GBP 136.18
5.54%
Market CapGBP 67.86B
VolumeGBP 5.58B
8
GBP 0.204997
2.97%
Market CapGBP 30.4B
VolumeGBP 2.16B

Data provided by Coingecko API

More Cryptocurrencies

72
GBP 1,300.31
1.13%
Market CapGBP 1.12B
VolumeGBP 268.24M
73
GBP 0.338867
3.90%
Market CapGBP 1.06B
VolumeGBP 240.11M
74
Market CapGBP 1.06B
VolumeGBP 2.49M
Market CapGBP 1.02B
VolumeGBP 2.63M
77
GBP 10.3
4.44%
Market CapGBP 1.01B
VolumeGBP 90.79M

Data provided by Coingecko API