XDC Network (XDC) Live Price

XDC Network logo
XDCXDC Network
GBP 0.066757+ 1.56%
Market Cap
GBP 1.08B
1.59%
Volume (24)
GBP 27,103,001
1.07%
Circulating Supply
16,232,065,000 XDC
Issue Date
-

Data provided by Coingecko API

XDC price Statistics

XDC Network Price Today

XDC Network Price
GBP 0.066757

Price Change

GBP 0.00102576
1.56%
24h Low / 24h High
GBP 0.064539 / GBP 0.066955

Trading Volume

GBP 27,103,001
1.07%
Volume / Market Cap
0.025008662
Market Dominance
0.037804328%
Market Rank
#89

XDC Network Supply

Circulating Supply
16,232,064,943.3 XDC
Total Supply
38,012,241,939.75 XDC
Max Supply
0 XDC

XDC Network Market Cap

Market Cap
GBP 1,083,744,500
1.59%

Fully Diluted
Market Cap

GBP 2,537,912,400
0.17%

XDC Network Price Yesterday

Yesterday's Low / High
GBP 0.06657889 / GBP 0.066727659
Yesterday's Open / Close
GBP 0.066727659 / GBP 0.06657889
Yesterday's Change
0.16%
Yesterday's Volume
GBP 25,300,432

XDC Network Price History

7d Low / 7d High
GBP 0.086438382 / GBP 0.094326584
30d Low / 30d High
GBP 0.064341619 / GBP 0.066727659
90d Low / 90d High
GBP 0.064341619 / GBP 0.069922684
52 Week Low / 52 Week High
GBP 0.064341619 / GBP 0.070811438
All Time High8월 21일, 2021 (3 years ago)
GBP 0.141471
52.78%
All Time Low5월 11일, 2019 (6 years ago)
GBP 0.00031382
21187.42%

Data provided by Coingecko API

XDC to GBP converter

XDC Network
XDC NetworkXDC
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time XDC Network Price Chart (XDC to GBP)

XDCGBP by TradingView

XDC Network Exchanges

Instant crypto to crypto exchange coming soon!

XDC Network Historical Price Data (GBP)

Date
2025. 8. 12.
GBP 0.064635
GBP 0
GBP 0.066728
GBP 0.064635
2025. 8. 11.
GBP 0.066162
GBP 0.064635
GBP 0.0673
GBP 0.064342
2025. 8. 10.
GBP 0.06777
GBP 0.066162
GBP 0.06777
GBP 0.065554
2025. 8. 9.
GBP 0.068421
GBP 0.06777
GBP 0.069923
GBP 0.068279
2025. 8. 8.
GBP 0.068286
GBP 0.068421
GBP 0.070147
GBP 0.068286
2025. 8. 7.
GBP 0.069429
GBP 0.068286
GBP 0.069838
GBP 0.067762
2025. 8. 6.
GBP 0.070219
GBP 0.069429
GBP 0.070811
GBP 0.069534

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
68
Last weekGreed
62
Last monthGreed
73

Next Update

The next update will happen in:

14 hours, 40 minutes and 11 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 120,057
1.20%
Market CapGBP 2.39T
VolumeGBP 47.98B
2
GBP 4,629.58
7.68%
Market CapGBP 558.8B
VolumeGBP 57.91B
3
GBP 3.28
4.83%
Market CapGBP 195B
VolumeGBP 8.34B
5
GBP 853.76
6.30%
Market CapGBP 118.8B
VolumeGBP 2.3B
6
GBP 199.6
14.19%
Market CapGBP 107.67B
VolumeGBP 11.96B
9
GBP 0.248433
11.67%
Market CapGBP 37.42B
VolumeGBP 3.75B

Data provided by Coingecko API

More Cryptocurrencies

87
GBP 9.47
7.05%
Market CapGBP 1.21B
VolumeGBP 5.64M
86
GBP 88,236
0.18%
Market CapGBP 1.2B
VolumeGBP 7.71M
88
GBP 11.14
9.89%
Market CapGBP 1.09B
VolumeGBP 118.99M
90
GBP 0.736817
0.80%
Market CapGBP 1.08B
VolumeGBP 1.93M
91
GBP 0.771148
12.69%
Market CapGBP 1.07B
VolumeGBP 294.1M

Data provided by Coingecko API