XDC Network (XDC) Live Price

XDC Network logo
XDCXDC Network
GBP 0.064555 -1.28%
Market Cap
GBP 963.97M
1.26%
Volume (24)
GBP 22,815,321
0.90%
Circulating Supply
14,930,339,000 XDC
Issue Date
-

Data provided by Coingecko API

XDC price Statistics

XDC Network Price Today

XDC Network Price
GBP 0.064555

Price Change

GBP -0.00083731828
1.28%
24h Low / 24h High
GBP 0.063045 / GBP 0.066565

Trading Volume

GBP 22,815,321
0.90%
Volume / Market Cap
0.023668122
Market Dominance
0.035599766%
Market Rank
#106

XDC Network Supply

Circulating Supply
14,930,338,781.9 XDC
Total Supply
37,948,565,174.7 XDC
Max Supply
0 XDC

XDC Network Market Cap

Market Cap
GBP 963,968,380
1.26%

Fully Diluted
Market Cap

GBP 2,450,126,400
2.70%

XDC Network Price Yesterday

Yesterday's Low / High
GBP 0.066331349 / GBP 0.066375277
Yesterday's Open / Close
GBP 0.066375277 / GBP 0.066331349
Yesterday's Change
2.71%
Yesterday's Volume
GBP 23,240,821

XDC Network Price History

7d Low / 7d High
GBP 0.065497837 / GBP 0.08645551
30d Low / 30d High
GBP 0.063411623 / GBP 0.067010354
90d Low / 90d High
GBP 0.05722221 / GBP 0.069005676
52 Week Low / 52 Week High
GBP 0.052371088 / GBP 0.069005676
All Time High8월 21일, 2021 (3 years ago)
GBP 0.141471
54.43%
All Time Low5월 11일, 2019 (5 years ago)
GBP 0.00031382
20442.70%

Data provided by Coingecko API

XDC to GBP converter

XDC Network
XDC NetworkXDC
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time XDC Network Price Chart (XDC to GBP)

XDCGBP by TradingView

XDC Network Exchanges

Instant crypto to crypto exchange coming soon!

XDC Network Historical Price Data (GBP)

Date
2024. 12. 25.
GBP 0.066295
GBP 0
GBP 0.066375
GBP 0.063412
2024. 12. 24.
GBP 0.067514
GBP 0.066295
GBP 0.069006
GBP 0.0654
2024. 12. 23.
GBP 0.060271
GBP 0.067514
GBP 0.066161
GBP 0.058869
2024. 12. 22.
GBP 0.059537
GBP 0.060271
GBP 0.062625
GBP 0.057222
2024. 12. 21.
GBP 0.058393
GBP 0.059537
GBP 0.063155
GBP 0.058393
2024. 12. 20.
GBP 0.056452
GBP 0.058393
GBP 0.058102
GBP 0.052371
2024. 12. 19.
GBP 0.057445
GBP 0.056452
GBP 0.06041
GBP 0.054591

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

18 hours, 33 minutes and 12 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 98,163
0.00%
Market CapGBP 1.94T
VolumeGBP 37.13B
2
GBP 3,434.55
1.51%
Market CapGBP 414.03B
VolumeGBP 18.04B
4
GBP 2.24
2.37%
Market CapGBP 128.46B
VolumeGBP 3.51B
5
GBP 706.26
0.48%
Market CapGBP 103.01B
VolumeGBP 824.08M
6
GBP 194.84
2.02%
Market CapGBP 93.43B
VolumeGBP 3.17B
7
GBP 0.325171
2.57%
Market CapGBP 47.93B
VolumeGBP 2.59B

Data provided by Coingecko API

More Cryptocurrencies

102
GBP 0.779772
5.89%
Market CapGBP 979.65M
VolumeGBP 343.28M
104
GBP 2,819.31
1.56%
Market CapGBP 978.47M
VolumeGBP 5.69M
105
GBP 5.58
7.37%
Market CapGBP 973.62M
VolumeGBP 20.52M
107
GBP 0.690048
4.11%
Market CapGBP 929.79M
VolumeGBP 80.67M
108
Market CapGBP 911M
VolumeGBP 33.45M

Data provided by Coingecko API