X (X) Live Price

X logo
XX
JPY 0.000029+ 0.25%
Market Cap
JPY 27.96M
0.25%
Volume (24)
JPY 9,736
1.73%
Circulating Supply
966,082,390,000 X
Issue Date
-

Data provided by Coingecko API

X price Statistics

X Price Today

X Price
JPY 0.00002894

Price Change

JPY <0.000001
0.25%
24h Low / 24h High
JPY 0.00002864 / JPY 0.00002931

Trading Volume

JPY 9,735.83
1.73%
Volume / Market Cap
0.00034818964
Market Dominance
0.0000064916674%
Market Rank
#5427

X Supply

Circulating Supply
966,082,387,957 X
Total Supply
966,082,387,957 X
Max Supply
983,041,265,693 X

X Market Cap

Market Cap
JPY 27,961,286
0.25%

Fully Diluted
Market Cap

JPY 27,961,286
0.63%

X Price Yesterday

Yesterday's Low / High
JPY 0.000029126327 / JPY 0.000029126808
Yesterday's Open / Close
JPY 0.000029126808 / JPY 0.000029126327
Yesterday's Change
0.64%
Yesterday's Volume
JPY 4,679.4082

X Price History

7d Low / 7d High
JPY <0.000001 / JPY <0.000001
30d Low / 30d High
JPY 0.000028655766 / JPY 0.000029492474
90d Low / 90d High
JPY 0.000027810123 / JPY 0.000029853138
52 Week Low / 52 Week High
JPY 0.000027810123 / JPY 0.000029853138
All Time High8월 3일, 2023 (1 years ago)
JPY 0.00402935
99.28%
All Time Low1월 25일, 2024 (1 years ago)
JPY 0.00000731
295.73%

Data provided by Coingecko API

X to JPY converter

X
XX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time X Price Chart (X to JPY)

XJPY by TradingView

X Exchanges

Instant crypto to crypto exchange coming soon!

X Historical Price Data (JPY)

Date
2025. 5. 2.
JPY 0.000029
JPY 0
JPY 0.000029
JPY 0.000029
2025. 5. 1.
JPY 0.000028
JPY 0.000029
JPY 0.00003
JPY 0.000028
2025. 4. 30.
JPY 0.000029
JPY 0.000028
JPY 0.00003
JPY 0.000028
2025. 4. 29.
JPY 0.000028
JPY 0.000029
JPY 0.00003
JPY 0.000028
2025. 4. 28.
JPY 0.000029
JPY 0.000028
JPY 0.000029
JPY 0.000028
2025. 4. 27.
JPY 0.000029
JPY 0.000029
JPY 0.00003
JPY 0.000029
2025. 4. 26.
JPY 0.000028
JPY 0.000029
JPY 0.000029
JPY 0.000028

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
65
YesterdayGreed
67
Last weekGreed
61
Last monthFear
28

Next Update

The next update will happen in:

12 hours, 40 minutes and 25 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 95,969
1.06%
Market CapJPY 1.91T
VolumeJPY 20.72B
2
JPY 1,822.05
0.62%
Market CapJPY 220B
VolumeJPY 8.85B
4
JPY 2.19
1.15%
Market CapJPY 128.13B
VolumeJPY 1.45B
5
JPY 595.82
0.74%
Market CapJPY 86.92B
VolumeJPY 394.66M
6
JPY 147.01
2.18%
Market CapJPY 76.16B
VolumeJPY 2.63B
8
JPY 0.177855
1.82%
Market CapJPY 26.51B
VolumeJPY 863.47M

Data provided by Coingecko API

More Cryptocurrencies

5420
JPY 0.00002804
35.65%
Market CapJPY 28.04M
VolumeJPY 6.38M
5425
JPY 0.318855
2.28%
Market CapJPY 28.03M
VolumeJPY 2.33M
5426
JPY 0.02799679
2.74%
Market CapJPY 27.97M
VolumeJPY 11,457
5428
JPY 0.03313245
0.51%
Market CapJPY 27.95M
VolumeJPY 2.42M
5430
JPY 0.00043714
0%
Market CapJPY 27.46M
VolumeJPY 874

Data provided by Coingecko API