X (X) Live Price

X logo
XX
JPY 0.000115-4.82%
Market Cap
JPY 110.39M
4.90%
Volume (24)
JPY 680,818
27.26%
Circulating Supply
966,082,390,000 X
Issue Date
-

Data provided by Coingecko API

X price Statistics

X Price Today

X Price
JPY 0.00011453

Price Change

JPY -0.0000058050605
4.82%
24h Low / 24h High
JPY 0.00011331 / JPY 0.00012298

Trading Volume

JPY 680,818
27.26%
Volume / Market Cap
0.006167339
Market Dominance
0.000026646784%
Market Rank
#2872

X Supply

Circulating Supply
966,082,387,957 X
Total Supply
966,082,387,957 X
Max Supply
983,041,265,693 X

X Market Cap

Market Cap
JPY 110,390,880
4.90%

Fully Diluted
Market Cap

JPY 110,390,880
6.30%

X Price Yesterday

Yesterday's Low / High
JPY 0.00012176044 / JPY 0.00012212592
Yesterday's Open / Close
JPY 0.00012212592 / JPY 0.00012176044
Yesterday's Change
6.08%
Yesterday's Volume
JPY 508,163.72

X Price History

7d Low / 7d High
JPY <0.000001 / JPY <0.000001
30d Low / 30d High
JPY 0.00012023517 / JPY 0.00012745264
90d Low / 90d High
JPY 0.00011883183 / JPY 0.00013153369
52 Week Low / 52 Week High
JPY 0.00010437392 / JPY 0.00013153369
All Time High8월 3일, 2023 (7 months ago)
JPY 0.00402935
97.16%
All Time Low1월 25일, 2024 (2 months ago)
JPY 0.00000731
1463.44%

Data provided by Coingecko API

X to JPY converter

X
XX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time X Price Chart (X to JPY)

XJPY by TradingView

X Exchanges

Instant crypto to crypto exchange coming soon!

X Historical Price Data (JPY)

Date
2024. 3. 26.
JPY 0.000121
JPY 0
JPY 0.000124
JPY 0.00012
2024. 3. 25.
JPY 0.000123
JPY 0.000121
JPY 0.000127
JPY 0.000123
2024. 3. 24.
JPY 0.000124
JPY 0.000123
JPY 0.000132
JPY 0.000121
2024. 3. 23.
JPY 0.000118
JPY 0.000124
JPY 0.000126
JPY 0.000118
2024. 3. 22.
JPY 0.000125
JPY 0.000118
JPY 0.000126
JPY 0.000115
2024. 3. 21.
JPY 0.000121
JPY 0.000125
JPY 0.000127
JPY 0.000121
2024. 3. 20.
JPY 0.000105
JPY 0.000121
JPY 0.000123
JPY 0.000104

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
83
YesterdayExtreme Greed
81
Last weekExtreme Greed
78
Last monthExtreme Greed
79

Next Update

The next update will happen in:

6 hours, 42 minutes and 20 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 69,288
0.75%
Market CapJPY 1.36T
VolumeJPY 40.05B
2
JPY 3,531.83
1.04%
Market CapJPY 422.19B
VolumeJPY 20.14B
4
JPY 573.01
0.04%
Market CapJPY 87.96B
VolumeJPY 1.73B
7
JPY 0.616621
2.27%
Market CapJPY 33.74B
VolumeJPY 1.99B
10
JPY 0.640402
2.35%
Market CapJPY 22.52B
VolumeJPY 619.99M
577
JPY 1.001
0.01%
Market CapJPY 84.75M
VolumeJPY 15.72M

Data provided by Coingecko API

More Cryptocurrencies

2869
JPY 11.12
3.91%
Market CapJPY 111.24M
VolumeJPY 1.67M
2870
JPY 11.12
27.81%
Market CapJPY 111.17M
VolumeJPY 3.73M
2871
JPY 7.49
0.58%
Market CapJPY 111.06M
VolumeJPY 141,087
2873
JPY 1,056.91
0.62%
Market CapJPY 110.03M
VolumeJPY 252,783
2874
Market CapJPY 109.96M
VolumeJPY 5.18M

Data provided by Coingecko API