X (X) Valor real atual

X logo
XX
JPY 0,000052+ 10.35%
Capitalização de mercado
JPY 50,54M
10.45%
Volume (24)
JPY 1 123 641
0.27%
Fornecimento em circulação
966 082 390 000 X
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de X

X Preço hoje

X Preço
JPY 0,00005234

Alteração de preço

JPY 0,00000491
10.35%
24h Baixo / 24h Alto
JPY 0,00004679 / JPY 0,0000523

Volume

JPY 1 123 641
0.27%
Volume / Limite de mercado
0,022230788
Dominio de mercado
0,0000083457244%
Posição de mercado
#5590

Fornecimento de X

Fornecimento em circulação
966 082 387 957 X
Fornecimento total
966 082 387 957 X
Fornecimento máximo
983 041 265 693 X

X Capitalização de mercado

Capitalização de mercado
JPY 50 544 363
10.45%

Totalmente diluído
Limite de mercado

JPY 50 544 363
0.62%

X Preço Ontem

Baixa / Alta de ontem
JPY 0,000051925029 / JPY 0,000052065668
Abertura / Fecho de Ontem
JPY 0,000052065668 / JPY 0,000051925029
A mudança de ontem
0.66%
Volume de ontem
JPY 1 111 340,4

Histórico do preço do X

7 dias Baixa / 7 dias Alta
JPY <0.000001 / JPY <0.000001
30 dias Baixa / 30 dias Alta
JPY 0,00004656569 / JPY 0,000052258772
90 dias Baixa / 90 dias Alta
JPY 0,00004656569 / JPY 0,000054416715
52 Semana Baixa / 52 Semana Alta
JPY 0,000044099219 / JPY 0,000054416715
Máxima de todos os temposEost 3, 2023 (2 anos atrás)
JPY 0,00402935
98.71%
Baixa de todos os temposGen. 25, 2024 (1 anos atrás)
JPY 0,00000731
613.82%

Data provided by Coingecko API

X para JPY

X
XX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading X Safely with 3Commas

Use a proven backtested strategy for X or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real X para Japanese yen Gráfico de Preço (X para JPY)

    XJPY de TradingView

    X Trocas

    Instant crypto to crypto exchange coming soon!

    X Dados Históricos de Preços (JPY)

    Data
    16/08/2025
    JPY 0,000047
    JPY 0
    JPY 0,000052
    JPY 0,000047
    15/08/2025
    JPY 0,000049
    JPY 0,000047
    JPY 0,00005
    JPY 0,000047
    14/08/2025
    JPY 0,000051
    JPY 0,000049
    JPY 0,000052
    JPY 0,000049
    13/08/2025
    JPY 0,000048
    JPY 0,000051
    JPY 0,000054
    JPY 0,000048
    12/08/2025
    JPY 0,000045
    JPY 0,000048
    JPY 0,000049
    JPY 0,000045
    11/08/2025
    JPY 0,000045
    JPY 0,000045
    JPY 0,000047
    JPY 0,000044
    10/08/2025
    JPY 0,000045
    JPY 0,000045
    JPY 0,000045
    JPY 0,000044

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    64
    OntemGreed
    56
    Última semanaGreed
    70
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    22 horass, 17 minutoss e 36 segundoss

    Explore Our Other Products for X

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 117 507
    0.33%
    Capitalização de mercadoJPY 2,34T
    VolumeJPY 21,93B
    2
    JPY 4 420,43
    1.45%
    Capitalização de mercadoJPY 533,33B
    VolumeJPY 19,56B
    3
    JPY 3,1
    0.27%
    Capitalização de mercadoJPY 183,74B
    VolumeJPY 4,12B
    5
    JPY 846,21
    1.47%
    Capitalização de mercadoJPY 117,86B
    VolumeJPY 1,2B
    6
    JPY 188,31
    0.38%
    Capitalização de mercadoJPY 101,61B
    VolumeJPY 4,31B
    9
    JPY 0,230537
    1.63%
    Capitalização de mercadoJPY 34,59B
    VolumeJPY 2,4B

    Data provided by Coingecko API

    Mais criptomoedas

    5585
    JPY 0,050744
    0.17%
    Capitalização de mercadoJPY 50,65M
    VolumeJPY 53 308
    5586
    Capitalização de mercadoJPY 50,59M
    VolumeJPY 11,9M
    5587
    JPY 0,00382673
    0.23%
    Capitalização de mercadoJPY 50,55M
    VolumeJPY 17,8M
    5588
    JPY 46 629
    0.11%
    Capitalização de mercadoJPY 50,51M
    VolumeJPY 23,09M
    5589
    JPY 0,128822
    3.51%
    Capitalização de mercadoJPY 50,48M
    VolumeJPY 153 062

    Data provided by Coingecko API