Xfinite Entertainment (XET) Live Price

Xfinite Entertainment logo
XETXfinite Entertainment
GBP 0.000284 -4.64%
Market Cap
GBP 660,335
6.63%
Volume (24)
GBP 43
0.34%
Circulating Supply
2,330,000,000 XET
Issue Date
-

Data provided by Coingecko API

XET price Statistics

Xfinite Entertainment Price Today

Xfinite Entertainment Price
GBP 0.00028356

Price Change

GBP -0.000013803274
4.64%
24h Low / 24h High
GBP 0.00024519 / GBP 0.00030351

Trading Volume

GBP 43.4
0.34%
Volume / Market Cap
0.000065724216
Market Dominance
0.000024386455%
Market Rank
#4209

Xfinite Entertainment Supply

Circulating Supply
2,330,000,000 XET
Total Supply
4,000,000,000 XET
Max Supply
4,000,000,000 XET

Xfinite Entertainment Market Cap

Market Cap
GBP 660,335
6.63%

Fully Diluted
Market Cap

GBP 1,133,623
5.79%

Xfinite Entertainment Price Yesterday

Yesterday's Low / High
GBP 0.00030030668 / GBP 0.00030132826
Yesterday's Open / Close
GBP 0.00030132826 / GBP 0.00030030668
Yesterday's Change
5.74%
Yesterday's Volume
GBP 46.782488

Xfinite Entertainment Price History

7d Low / 7d High
GBP 0.00030888784 / GBP 0.00040286084
30d Low / 30d High
GBP 0.0002922413 / GBP 0.00031606481
90d Low / 90d High
GBP 0.00027455941 / GBP 0.00032055557
52 Week Low / 52 Week High
GBP 0.00024958957 / GBP 0.0003247117
All Time High11월 25일, 2021 (3 years ago)
GBP 23.98
100.00%
All Time Low10월 10일, 2024 (2 months ago)
GBP 0.00015831
61.18%

Data provided by Coingecko API

XET to GBP converter

Xfinite Entertainment
Xfinite EntertainmentXET
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Xfinite Entertainment Price Chart (XET to GBP)

XETGBP by TradingView

Xfinite Entertainment Exchanges

Instant crypto to crypto exchange coming soon!

Xfinite Entertainment Historical Price Data (GBP)

Date
2024. 12. 25.
GBP 0.00031
GBP 0
GBP 0.00031
GBP 0.000292
2024. 12. 24.
GBP 0.000302
GBP 0.00031
GBP 0.000317
GBP 0.000288
2024. 12. 23.
GBP 0.000314
GBP 0.000302
GBP 0.000314
GBP 0.00028
2024. 12. 22.
GBP 0.000271
GBP 0.000314
GBP 0.000321
GBP 0.000271
2024. 12. 21.
GBP 0.000288
GBP 0.000271
GBP 0.000293
GBP 0.000269
2024. 12. 20.
GBP 0.000269
GBP 0.000288
GBP 0.000305
GBP 0.00025
2024. 12. 19.
GBP 0.000325
GBP 0.000269
GBP 0.000325
GBP 0.000273

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

8 hours, 50 minutes and 45 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 95,347
3.04%
Market CapGBP 1.89T
VolumeGBP 40.15B
2
GBP 3,337.93
4.04%
Market CapGBP 401.77B
VolumeGBP 19.49B
4
GBP 2.16
5.14%
Market CapGBP 123.74B
VolumeGBP 4.13B
5
GBP 690.16
2.15%
Market CapGBP 100.52B
VolumeGBP 1.19B
6
GBP 188.31
4.69%
Market CapGBP 90.24B
VolumeGBP 3.33B
7
GBP 0.314168
5.21%
Market CapGBP 46.22B
VolumeGBP 2.64B

Data provided by Coingecko API

More Cryptocurrencies

4196
GBP 0.00301959
1.09%
Market CapGBP 602,681
VolumeGBP 296,437
4201
GBP 0.603972
0.15%
Market CapGBP 600,954
VolumeGBP 90
4203
GBP 0.00059906
2.62%
Market CapGBP 599,464
VolumeGBP 11,124
4204
GBP 2.45
0.12%
Market CapGBP 597,124
VolumeGBP 8,933
4202
GBP 0.00061961
1.64%
Market CapGBP 596,309
VolumeGBP 8,482
Market CapGBP 596,148
VolumeGBP 955
4207
GBP 0.00801102
0.40%
Market CapGBP 595,688
VolumeGBP 21,104
4213
GBP 0.00220303
4.71%
Market CapGBP 595,351
VolumeGBP 196,535
4208
GBP 0.00059588
12.46%
Market CapGBP 595,011
VolumeGBP 46,675
4210
GBP 0.136566
2.35%
Market CapGBP 593,556
VolumeGBP 1,681
4216
GBP 0.593229
15.19%
Market CapGBP 593,229
VolumeGBP 111,523
4212
GBP 0.01655364
2.62%
Market CapGBP 592,751
VolumeGBP 363
4214
GBP 0.00000905
5.15%
Market CapGBP 590,771
VolumeGBP 644
4211
Market CapGBP 590,342
VolumeGBP 1.33M
4215
GBP 0.02612026
0.00%
Market CapGBP 586,299
VolumeGBP 14
4217
GBP 0.00837956
8.41%
Market CapGBP 586,141
VolumeGBP 91,791
4220
GBP 0.00059168
9.34%
Market CapGBP 585,397
VolumeGBP 77,567
4221
GBP 0.00117024
1.73%
Market CapGBP 585,299
VolumeGBP 4,043
4218
GBP 1.62
0.33%
Market CapGBP 584,456
VolumeGBP 0
4222
GBP 0.00076735
3.44%
Market CapGBP 584,124
VolumeGBP 1,313
4223
GBP 0.00233045
2.26%
Market CapGBP 583,607
VolumeGBP 200
4065
GBP 0.00583115
9.36%
Market CapGBP 583,115
VolumeGBP 110,011
4225
GBP 0.00042746
8.99%
Market CapGBP 582,081
VolumeGBP 651,345
4226
GBP 0.04536999
3.82%
Market CapGBP 581,546
VolumeGBP 9,665
4227
GBP 0.00453242
0.71%
Market CapGBP 581,234
VolumeGBP 17,413
4224
GBP 0.00057866
0.98%
Market CapGBP 581,160
VolumeGBP 57,839
4228
GBP 0.00138495
5.67%
Market CapGBP 580,982
VolumeGBP 396
4230
GBP 0.00011987
3.96%
Market CapGBP 579,930
VolumeGBP 4,562
4231
GBP 0.00057955
27.61%
Market CapGBP 579,482
VolumeGBP 125,607
4219
GBP 0.00057697
9.21%
Market CapGBP 578,962
VolumeGBP 27,830
4233
GBP 0.00057979
9.32%
Market CapGBP 579,212
VolumeGBP 99,506
4281
GBP 0.0005682
9.15%
Market CapGBP 578,728
VolumeGBP 188,989
4232
GBP 0.00057913
7.05%
Market CapGBP 578,561
VolumeGBP 15,417
4235
GBP 0.00057836
54.54%
Market CapGBP 577,749
VolumeGBP 1.18M
4234
GBP 0
2.22%
Market CapGBP 575,711
VolumeGBP 41,518
4236
GBP 1.03
3.59%
Market CapGBP 575,391
VolumeGBP 5,540
4238
GBP 0.03857012
0.23%
Market CapGBP 570,474
VolumeGBP 76
4239
GBP 0.02513932
15.53%
Market CapGBP 574,903
VolumeGBP 68,697
4237
GBP 0.00575674
6.19%
Market CapGBP 574,811
VolumeGBP 12,845
4240
GBP 0.0001358
0%
Market CapGBP 570,381
VolumeGBP 135,313
4242
GBP 0.00000145
11.97%
Market CapGBP 573,448
VolumeGBP 5,763
4243
GBP 0.052769
74.97%
Market CapGBP 573,270
VolumeGBP 171,832
4244
GBP 1.35
3.43%
Market CapGBP 573,159
VolumeGBP 15,183
4245
GBP 0.00510945
16.40%
Market CapGBP 572,100
VolumeGBP 11,626
4246
Market CapGBP 571,804
VolumeGBP 563
4247
GBP 0.00335963
0.37%
Market CapGBP 571,697
VolumeGBP 558
4241
GBP 0.00057352
2.02%
Market CapGBP 570,898
VolumeGBP 112,121
4248
GBP 0.00005718
21.67%
Market CapGBP 570,820
VolumeGBP 13,788
4249
GBP 0.00057105
6.22%
Market CapGBP 570,778
VolumeGBP 26
4254
GBP 0.00673316
19.43%
Market CapGBP 570,637
VolumeGBP 2,149
Market CapGBP 569,699
VolumeGBP 1,987
4251
GBP 0.0299832
0.96%
Market CapGBP 569,371
VolumeGBP 322
4252
GBP 0.00057248
17.93%
Market CapGBP 568,749
VolumeGBP 91,518
4262
GBP 0.00194114
0.14%
Market CapGBP 566,495
VolumeGBP 291,128
4253
GBP 0.00056596
4.76%
Market CapGBP 565,957
VolumeGBP 5,262
4255
Market CapGBP 563,824
VolumeGBP 20
4256
GBP 1.18
5.46%
Market CapGBP 564,454
VolumeGBP 2,487
4257
GBP 0.00659613
1.81%
Market CapGBP 563,587
VolumeGBP 956
4258
GBP 0.174467
0.25%
Market CapGBP 562,808
VolumeGBP 67
4259
GBP 0.00056494
19.27%
Market CapGBP 561,940
VolumeGBP 19,890
4261
GBP 0.00009409
15.46%
Market CapGBP 561,028
VolumeGBP 28,085
4285
GBP 0.00361094
3.30%
Market CapGBP 559,846
VolumeGBP 56,459
4260
GBP 0.00057525
3.77%
Market CapGBP 557,988
VolumeGBP 31,358
4263
GBP 0.01096568
0.02%
Market CapGBP 556,764
VolumeGBP 47
4265
GBP 0.00000119
3.51%
Market CapGBP 556,258
VolumeGBP 3,930
4266
GBP 0.00060747
2.74%
Market CapGBP 555,655
VolumeGBP 21,378
4268
GBP 0.02642688
2.90%
Market CapGBP 553,335
VolumeGBP 8
4269
GBP 0.00060263
7.71%
Market CapGBP 555,506
VolumeGBP 77,161
4264
GBP 0.00000001
1.50%
Market CapGBP 555,576
VolumeGBP 47,755
4267
GBP 0.00055358
6.09%
Market CapGBP 555,204
VolumeGBP 4,927
4270
GBP 0.01434077
7.16%
Market CapGBP 554,857
VolumeGBP 1,917
4275
GBP 0.464727
2.59%
Market CapGBP 554,137
VolumeGBP 1,831
4271
GBP 0.00407473
3.88%
Market CapGBP 553,992
VolumeGBP 3,163
4272
GBP 0.728233
9.71%
Market CapGBP 553,916
VolumeGBP 7,086
4274
Market CapGBP 552,743
VolumeGBP 3
4273
GBP 0
8.36%
Market CapGBP 553,571
VolumeGBP 1,361
Market CapGBP 553,669
VolumeGBP 5,545
4276
Market CapGBP 553,373
VolumeGBP 1,369
4278
GBP 0.0005858
17.70%
Market CapGBP 551,799
VolumeGBP 98,641
4279
GBP 0.01079805
0.34%
Market CapGBP 551,788
VolumeGBP 29,863
4280
Market CapGBP 550,152
VolumeGBP 20,502
4297
GBP 0.00000548
5.48%
Market CapGBP 548,110
VolumeGBP 6.42M
4286
GBP 0.00315075
1.98%
Market CapGBP 547,414
VolumeGBP 116
4287
GBP 0.548072
5.34%
Market CapGBP 547,290
VolumeGBP 2,001
4283
GBP 0.00603083
0.87%
Market CapGBP 546,697
VolumeGBP 35,005
4288
GBP 0.098045
1.92%
Market CapGBP 546,602
VolumeGBP 17,034
4282
GBP 0.00039819
0.10%
Market CapGBP 546,380
VolumeGBP 67,002
4290
GBP 0.01040481
0.85%
Market CapGBP 545,709
VolumeGBP 519
4289
GBP 0.000127
6.74%
Market CapGBP 545,565
VolumeGBP 920
4292
GBP 0.00038367
0%
Market CapGBP 535,262
VolumeGBP 0
4294
GBP 0.0005442
5.59%
Market CapGBP 545,122
VolumeGBP 1,313
4293
GBP 0.00265907
1.92%
Market CapGBP 545,035
VolumeGBP 285
4291
GBP 0.00542392
1.98%
Market CapGBP 545,071
VolumeGBP 79,934
4295
GBP 0.00005451
3.22%
Market CapGBP 544,664
VolumeGBP 8,300
4296
GBP 0.01593106
9.07%
Market CapGBP 543,201
VolumeGBP 14,420
4284
GBP 0.00059303
6.96%
Market CapGBP 542,695
VolumeGBP 6,783
4298
GBP 0.00000054
98.95%
Market CapGBP 542,432
VolumeGBP 7
4299
GBP 0.01212
0.45%
Market CapGBP 541,434
VolumeGBP 52,680
4301
GBP 0.00054091
6.68%
Market CapGBP 540,914
VolumeGBP 1,696
4196
GBP 0.00301959
1.09%
Market CapGBP 602,681
VolumeGBP 296,437
4201
GBP 0.603972
0.15%
Market CapGBP 600,954
VolumeGBP 90

Data provided by Coingecko API